點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安馳 (3528) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 12.2%
10日大漲率 17.1%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
3
0
3
80.10
2026-10-20
0
2
-2
81.50
2026-10-16
1
0
1
83.80
2026-10-06
0
1
-1
86.90
2026-10-02
0
6
-6
88.80
2026-10-01
9
2
7
86.90
2026-09-29
0
17
-17
84.70
2026-09-24
8
1
7
85.00
2026-08-05
3
6
-3
88.80
2026-07-31
0
20
-20
83.30
2026-07-27
0
10
-10
84.70
2026-07-02
3
10
-7
99.90
2026-06-30
0
6
-6
99.90
2026-06-25
0
6
-6
102.00
2026-06-17
7
1
6
122.50
2026-06-02
22
4
18
127.00
2026-05-27
0
31
-31
103.50
2026-05-11
0
206
-206
82.50
2026-04-16
3
0
3
70.40
2026-04-08
0
6
-6
66.90
2026-04-07
0
2
-2
64.60
2026-04-02
3
1
2
63.90
2026-04-01
0
14
-14
64.50
2026-03-31
9
0
9
62.00
2026-03-30
1
0
1
64.10
2026-03-27
4
2
2
64.30
2026-03-26
0
8
-8
64.30
2026-03-24
2
6
-4
61.80
2026-03-23
3
1
2
62.00
2026-03-19
5
0
5
63.00
2026-03-12
8
0
8
62.30
2026-03-10
1
10
-9
67.00
2026-03-05
1
4
-3
67.60
2026-03-04
6
1
5
66.30
2026-02-11
206
7
199
72.10
2026-02-06
4
2
2
67.20
2026-02-02
4
0
4
67.00
2026-01-30
2
0
2
68.90
2026-01-22
1
4
-3
69.00
2026-01-21
4
0
4
66.80
2026-01-20
1
0
1
69.00
2026-01-08
10
0
10
65.60
2026-01-02
0
4
-4
67.40
2025-12-29
1
0
1
67.10
2025-12-26
1
2
-1
67.00
2025-12-23
2
0
2
67.40
2025-12-22
0
2
-2
68.10
2025-12-16
4
1
3
67.00
2025-12-15
2
1
1
68.80
2025-12-12
1
0
1
69.60
2025-12-09
0
1
-1
69.80
2025-12-03
1
2
-1
67.80
2025-12-02
0
6
-6
67.70
2025-12-01
4
0
4
66.50
2025-11-26
0
3
-3
67.40
2025-11-24
0
1
-1
66.10
2025-11-21
2
0
2
64.80
2025-11-19
2
0
2
64.70
2025-11-18
21
0
21
65.50
2025-11-12
9
38
-29
70.90
2025-11-11
37
1
36
78.60
2025-09-15
2
7
-5
70.80
2025-09-12
6
0
6
71.80
合計 429 466 -37