| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
3
|
16
|
187.00
|
|
2026-10-21
|
0
|
8
|
-8
|
188.00
|
|
2026-10-20
|
6
|
2
|
4
|
183.00
|
|
2026-10-19
|
13
|
0
|
13
|
185.50
|
|
2026-10-16
|
9
|
23
|
-14
|
190.00
|
|
2026-10-12
|
8
|
1
|
7
|
174.50
|
|
2026-10-08
|
4
|
1
|
3
|
178.00
|
|
2026-10-07
|
19
|
0
|
19
|
179.00
|
|
2026-09-23
|
6
|
1
|
5
|
178.50
|
|
2026-09-21
|
4
|
18
|
-14
|
181.50
|
|
2026-09-18
|
18
|
2
|
16
|
183.50
|
|
2026-09-09
|
1
|
17
|
-16
|
177.00
|
|
2026-09-04
|
2
|
0
|
2
|
165.50
|
|
2026-09-03
|
7
|
0
|
7
|
166.00
|
|
2026-09-01
|
2
|
11
|
-9
|
167.50
|
|
2026-08-28
|
7
|
0
|
7
|
161.00
|
|
2026-08-27
|
3
|
1
|
2
|
165.00
|
|
2026-08-26
|
12
|
1
|
11
|
165.50
|
|
2026-08-25
|
6
|
0
|
6
|
164.50
|
|
2026-08-21
|
2
|
0
|
2
|
166.00
|
|
2026-08-20
|
11
|
1
|
10
|
164.50
|
|
2026-08-19
|
0
|
12
|
-12
|
166.50
|
|
2026-08-18
|
4
|
0
|
4
|
160.00
|
|
2026-08-17
|
0
|
15
|
-15
|
165.00
|
|
2026-08-14
|
15
|
2
|
13
|
163.50
|
|
2026-08-13
|
10
|
0
|
10
|
168.50
|
|
2026-08-12
|
0
|
11
|
-11
|
173.00
|
|
2026-07-31
|
0
|
14
|
-14
|
149.50
|
|
2026-07-30
|
43
|
0
|
43
|
143.00
|
|
2026-07-29
|
31
|
0
|
31
|
149.00
|
|
2026-07-09
|
10
|
1
|
9
|
176.00
|
|
2026-07-07
|
0
|
12
|
-12
|
175.00
|
|
2026-06-30
|
8
|
0
|
8
|
165.00
|
|
2026-06-29
|
10
|
0
|
10
|
165.00
|
|
2026-06-23
|
11
|
1
|
10
|
174.50
|
|
2026-06-22
|
0
|
22
|
-22
|
177.50
|
|
2026-06-16
|
10
|
0
|
10
|
168.00
|
|
2026-06-01
|
10
|
1
|
9
|
175.00
|
|
2026-05-18
|
0
|
19
|
-19
|
171.00
|
|
2026-04-24
|
3
|
21
|
-18
|
160.00
|
|
2026-03-24
|
4
|
0
|
4
|
141.00
|
|
2026-03-20
|
2
|
0
|
2
|
145.00
|
|
2026-03-06
|
0
|
6
|
-6
|
147.00
|
|
2026-01-27
|
5
|
0
|
5
|
153.00
|
|
2026-01-20
|
0
|
13
|
-13
|
157.00
|
|
2026-01-15
|
0
|
6
|
-6
|
149.00
|
|
2026-01-09
|
11
|
0
|
11
|
147.00
|
|
2026-01-05
|
16
|
2
|
14
|
135.00
|
|
2025-12-30
|
1
|
5
|
-4
|
145.00
|
|
2025-12-29
|
0
|
8
|
-8
|
143.50
|
|
2025-12-26
|
8
|
0
|
8
|
142.50
|
|
2025-12-24
|
12
|
1
|
11
|
145.00
|
|
2025-12-22
|
4
|
0
|
4
|
146.00
|
|
2025-12-17
|
1
|
36
|
-35
|
148.50
|
|
2025-12-12
|
11
|
0
|
11
|
137.00
|
|
2025-12-10
|
7
|
4
|
3
|
140.00
|
|
2025-12-09
|
0
|
9
|
-9
|
139.50
|
|
2025-12-08
|
6
|
0
|
6
|
136.50
|
|
2025-12-04
|
4
|
0
|
4
|
141.00
|
|
2025-12-03
|
0
|
10
|
-10
|
142.50
|
|
2025-11-27
|
0
|
15
|
-15
|
143.00
|
|
2025-11-21
|
11
|
2
|
9
|
139.00
|
|
2025-11-20
|
0
|
6
|
-6
|
142.00
|
|
2025-11-18
|
4
|
0
|
4
|
138.50
|
|
2025-11-17
|
5
|
0
|
5
|
140.50
|
|
2025-11-07
|
14
|
1
|
13
|
141.00
|
|
2025-11-06
|
9
|
1
|
8
|
145.00
|
|
2025-11-05
|
6
|
1
|
5
|
147.00
|
|
2025-10-29
|
3
|
8
|
-5
|
156.00
|
|
2025-10-28
|
6
|
1
|
5
|
156.50
|
|
2025-10-16
|
5
|
0
|
5
|
159.50
|
|
2025-10-02
|
0
|
3
|
-3
|
169.00
|
|
2025-09-23
|
9
|
0
|
9
|
173.50
|
|
2025-09-22
|
5
|
0
|
5
|
176.50
|
|
2025-09-16
|
0
|
5
|
-5
|
171.50
|
|
2025-07-30
|
7
|
2
|
5
|
183.50
|
|
2025-07-25
|
3
|
0
|
3
|
184.50
|
|
2025-07-23
|
1
|
11
|
-10
|
186.50
|
|
2025-07-10
|
6
|
0
|
6
|
187.00
|
|
2025-07-09
|
0
|
5
|
-5
|
191.00
|
|
2025-06-20
|
7
|
0
|
7
|
203.50
|
|
2025-04-18
|
5
|
0
|
5
|
206.00
|
| 合計 | 522 | 382 | 140 | |
