| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
4
|
30
|
30.60
|
|
2026-10-19
|
110
|
5
|
105
|
31.30
|
|
2026-10-15
|
61
|
14
|
47
|
32.25
|
|
2026-10-14
|
0
|
61
|
-61
|
32.95
|
|
2026-10-13
|
44
|
0
|
44
|
32.25
|
|
2026-09-30
|
0
|
45
|
-45
|
32.05
|
|
2026-09-24
|
72
|
0
|
72
|
32.00
|
|
2026-09-15
|
106
|
1
|
105
|
31.10
|
|
2026-09-10
|
55
|
10
|
45
|
31.60
|
|
2026-09-09
|
38
|
0
|
38
|
32.20
|
|
2026-09-01
|
132
|
56
|
76
|
32.05
|
|
2026-08-31
|
40
|
0
|
40
|
31.00
|
|
2026-08-26
|
1
|
41
|
-40
|
30.70
|
|
2026-08-14
|
6
|
43
|
-37
|
30.90
|
|
2026-08-12
|
4
|
61
|
-57
|
30.60
|
|
2026-08-06
|
57
|
0
|
57
|
34.55
|
|
2026-07-27
|
1
|
65
|
-64
|
35.60
|
|
2026-07-23
|
0
|
30
|
-30
|
34.45
|
|
2026-07-22
|
6
|
60
|
-54
|
34.15
|
|
2026-06-24
|
103
|
2
|
101
|
38.55
|
|
2026-05-28
|
51
|
326
|
-275
|
36.00
|
|
2026-05-25
|
11
|
150
|
-139
|
32.70
|
|
2026-05-21
|
1
|
122
|
-121
|
31.60
|
|
2026-05-18
|
182
|
27
|
155
|
30.55
|
|
2026-05-11
|
11
|
229
|
-218
|
32.25
|
|
2026-05-08
|
219
|
33
|
186
|
30.55
|
|
2026-04-30
|
128
|
0
|
128
|
28.05
|
|
2026-04-24
|
182
|
37
|
145
|
28.25
|
|
2026-04-15
|
123
|
18
|
105
|
28.10
|
|
2026-04-10
|
7
|
86
|
-79
|
28.60
|
|
2026-04-07
|
0
|
41
|
-41
|
28.15
|
|
2026-03-11
|
84
|
25
|
59
|
28.35
|
|
2026-03-05
|
4
|
105
|
-101
|
30.30
|
|
2026-03-04
|
109
|
3
|
106
|
29.30
|
|
2026-03-02
|
154
|
13
|
141
|
30.70
|
|
2026-02-06
|
94
|
2
|
92
|
27.85
|
|
2026-01-27
|
0
|
61
|
-61
|
29.00
|
|
2026-01-22
|
10
|
221
|
-211
|
28.40
|
|
2026-01-21
|
214
|
2
|
212
|
27.60
|
|
2026-01-14
|
90
|
49
|
41
|
27.35
|
|
2026-01-13
|
84
|
171
|
-87
|
27.00
|
|
2026-01-12
|
116
|
30
|
86
|
26.65
|
|
2026-01-08
|
22
|
982
|
-960
|
27.10
|
|
2026-01-07
|
26
|
144
|
-118
|
25.25
|
|
2026-01-02
|
78
|
0
|
78
|
23.85
|
|
2025-12-31
|
141
|
1
|
140
|
23.95
|
|
2025-12-29
|
59
|
3
|
56
|
24.00
|
|
2025-12-26
|
135
|
51
|
84
|
24.05
|
|
2025-12-23
|
73
|
1
|
72
|
24.35
|
|
2025-12-22
|
159
|
20
|
139
|
24.50
|
|
2025-12-19
|
8
|
111
|
-103
|
24.85
|
|
2025-12-18
|
8
|
205
|
-197
|
24.75
|
|
2025-12-17
|
449
|
111
|
338
|
24.15
|
|
2025-12-16
|
115
|
22
|
93
|
24.80
|
|
2025-12-15
|
25
|
116
|
-91
|
25.10
|
|
2025-12-12
|
11
|
27
|
-16
|
24.80
|
|
2025-12-11
|
71
|
0
|
71
|
24.85
|
|
2025-12-10
|
175
|
80
|
95
|
24.95
|
|
2025-12-09
|
80
|
191
|
-111
|
25.25
|
|
2025-12-08
|
40
|
8
|
32
|
24.90
|
|
2025-12-05
|
214
|
50
|
164
|
24.90
|
|
2025-12-04
|
0
|
90
|
-90
|
25.40
|
|
2025-12-03
|
120
|
35
|
85
|
25.15
|
|
2025-12-02
|
45
|
75
|
-30
|
25.25
|
|
2025-12-01
|
203
|
45
|
158
|
25.10
|
|
2025-11-28
|
0
|
49
|
-49
|
25.40
|
|
2025-11-26
|
25
|
73
|
-48
|
25.30
|
|
2025-11-24
|
20
|
134
|
-114
|
25.05
|
|
2025-11-21
|
147
|
19
|
128
|
24.70
|
|
2025-11-20
|
0
|
295
|
-295
|
25.10
|
|
2025-11-19
|
2
|
41
|
-39
|
24.35
|
|
2025-11-18
|
178
|
0
|
178
|
24.10
|
|
2025-11-13
|
2
|
26
|
-24
|
24.70
|
|
2025-11-12
|
14
|
137
|
-123
|
24.65
|
|
2025-11-11
|
93
|
12
|
81
|
24.30
|
|
2025-11-07
|
31
|
106
|
-75
|
24.40
|
|
2025-11-06
|
19
|
77
|
-58
|
24.30
|
|
2025-11-05
|
132
|
2
|
130
|
24.10
|
|
2025-11-04
|
123
|
65
|
58
|
24.40
|
|
2025-11-03
|
55
|
22
|
33
|
24.50
|
|
2025-10-31
|
66
|
15
|
51
|
24.45
|
|
2025-10-30
|
273
|
10
|
263
|
24.65
|
|
2025-10-29
|
42
|
20
|
22
|
25.10
|
|
2025-10-28
|
14
|
4
|
10
|
25.15
|
|
2025-10-27
|
12
|
47
|
-35
|
25.30
|
|
2025-10-23
|
47
|
0
|
47
|
25.05
|
|
2025-10-16
|
2
|
54
|
-52
|
24.75
|
|
2025-10-14
|
88
|
40
|
48
|
24.50
|
|
2025-10-13
|
76
|
39
|
37
|
24.90
|
|
2025-10-09
|
120
|
26
|
94
|
25.10
|
|
2025-10-08
|
66
|
9
|
57
|
25.35
|
|
2025-10-03
|
42
|
266
|
-224
|
25.25
|
|
2025-10-02
|
3
|
67
|
-64
|
24.65
|
|
2025-09-30
|
19
|
123
|
-104
|
24.65
|
|
2025-09-26
|
116
|
89
|
27
|
24.35
|
|
2025-09-24
|
7
|
141
|
-134
|
24.30
|
|
2025-09-23
|
15
|
64
|
-49
|
24.00
|
|
2025-09-22
|
2
|
67
|
-65
|
23.95
|
|
2025-09-18
|
14
|
66
|
-52
|
23.80
|
|
2025-09-17
|
158
|
49
|
109
|
23.35
|
|
2025-09-16
|
181
|
60
|
121
|
23.90
|
|
2025-09-12
|
37
|
191
|
-154
|
24.55
|
|
2025-09-10
|
18
|
189
|
-171
|
23.70
|
|
2025-09-09
|
13
|
168
|
-155
|
23.05
|
|
2025-09-05
|
15
|
113
|
-98
|
22.55
|
|
2025-09-03
|
0
|
59
|
-59
|
22.05
|
|
2025-08-27
|
1
|
37
|
-36
|
21.80
|
|
2025-08-26
|
44
|
4
|
40
|
21.60
|
|
2025-08-22
|
32
|
0
|
32
|
21.60
|
|
2025-08-20
|
117
|
9
|
108
|
21.65
|
|
2025-08-19
|
25
|
0
|
25
|
22.15
|
|
2025-08-15
|
10
|
61
|
-51
|
22.15
|
|
2025-08-14
|
23
|
140
|
-117
|
21.85
|
|
2025-08-07
|
3
|
54
|
-51
|
21.30
|
|
2025-08-05
|
6
|
66
|
-60
|
20.95
|
|
2025-07-29
|
45
|
0
|
45
|
20.15
|
|
2025-07-23
|
1
|
57
|
-56
|
20.80
|
|
2025-07-22
|
52
|
9
|
43
|
20.45
|
|
2025-07-17
|
2
|
43
|
-41
|
20.75
|
|
2025-07-15
|
53
|
6
|
47
|
20.40
|
|
2025-06-17
|
282
|
94
|
188
|
20.90
|
|
2025-06-16
|
131
|
13
|
118
|
20.35
|
|
2025-06-05
|
178
|
0
|
178
|
23.35
|
|
2025-06-03
|
42
|
9
|
33
|
24.20
|
|
2025-06-02
|
63
|
2
|
61
|
24.40
|
|
2025-05-20
|
60
|
0
|
60
|
25.75
|
|
2025-05-19
|
104
|
2
|
102
|
25.90
|
|
2025-05-16
|
45
|
30
|
15
|
26.35
|
| 合計 | 8607 | 8287 | 320 | |
