| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
13
|
-11
|
136.55
|
|
2026-10-29
|
2
|
10
|
-8
|
140.40
|
|
2026-10-27
|
7
|
19
|
-12
|
139.75
|
|
2026-10-20
|
0
|
5
|
-5
|
144.10
|
|
2026-10-19
|
0
|
10
|
-10
|
144.05
|
|
2026-10-16
|
6
|
0
|
6
|
146.30
|
|
2026-10-15
|
1
|
15
|
-14
|
144.15
|
|
2026-10-14
|
7
|
0
|
7
|
148.40
|
|
2026-10-07
|
8
|
4
|
4
|
146.10
|
|
2026-10-02
|
5
|
1
|
4
|
144.10
|
|
2026-09-30
|
6
|
1
|
5
|
143.20
|
|
2026-09-29
|
0
|
5
|
-5
|
141.90
|
|
2026-09-23
|
7
|
4
|
3
|
144.80
|
|
2026-09-21
|
9
|
1
|
8
|
141.15
|
|
2026-09-09
|
1
|
12
|
-11
|
137.40
|
|
2026-09-08
|
4
|
0
|
4
|
139.15
|
|
2026-09-07
|
2
|
10
|
-8
|
139.90
|
|
2026-09-04
|
16
|
4
|
12
|
141.55
|
|
2026-09-03
|
6
|
0
|
6
|
138.25
|
|
2026-09-02
|
0
|
7
|
-7
|
138.25
|
|
2026-09-01
|
2
|
7
|
-5
|
139.25
|
|
2026-08-28
|
0
|
15
|
-15
|
138.70
|
|
2026-08-24
|
15
|
0
|
15
|
137.10
|
|
2026-08-19
|
0
|
16
|
-16
|
136.35
|
|
2026-08-18
|
0
|
13
|
-13
|
137.45
|
|
2026-08-13
|
4
|
13
|
-9
|
139.85
|
|
2026-08-12
|
2
|
25
|
-23
|
140.85
|
|
2026-08-07
|
3
|
0
|
3
|
139.65
|
|
2026-08-06
|
9
|
0
|
9
|
140.15
|
|
2026-08-03
|
10
|
3
|
7
|
133.05
|
|
2026-07-31
|
14
|
1
|
13
|
131.55
|
|
2026-07-30
|
0
|
17
|
-17
|
126.35
|
|
2026-07-29
|
33
|
1
|
32
|
127.60
|
|
2026-07-24
|
2
|
23
|
-21
|
128.60
|
|
2026-07-14
|
20
|
0
|
20
|
132.05
|
|
2026-07-13
|
10
|
0
|
10
|
130.80
|
|
2026-07-09
|
12
|
3
|
9
|
130.85
|
|
2026-07-08
|
13
|
1
|
12
|
130.45
|
|
2026-07-03
|
0
|
29
|
-29
|
129.10
|
|
2026-06-29
|
0
|
27
|
-27
|
125.30
|
|
2026-06-25
|
14
|
8
|
6
|
126.45
|
|
2026-06-23
|
17
|
3
|
14
|
125.85
|
|
2026-06-10
|
2
|
48
|
-46
|
125.65
|
|
2026-05-26
|
2
|
18
|
-16
|
129.05
|
|
2026-05-21
|
0
|
91
|
-91
|
128.35
|
|
2026-05-19
|
12
|
0
|
12
|
126.60
|
|
2026-05-14
|
0
|
20
|
-20
|
129.05
|
|
2026-05-11
|
2
|
70
|
-68
|
127.85
|
|
2026-05-06
|
1
|
37
|
-36
|
124.15
|
|
2026-04-30
|
8
|
3
|
5
|
120.80
|
|
2026-04-07
|
11
|
1
|
10
|
106.95
|
|
2026-03-27
|
5
|
22
|
-17
|
104.55
|
|
2026-03-20
|
15
|
27
|
-12
|
109.25
|
|
2026-03-18
|
3
|
60
|
-57
|
111.35
|
|
2026-03-09
|
11
|
57
|
-46
|
108.55
|
|
2026-03-05
|
18
|
38
|
-20
|
111.30
|
|
2026-02-03
|
2
|
24
|
-22
|
115.45
|
|
2026-01-20
|
11
|
0
|
11
|
114.55
|
|
2026-01-09
|
0
|
30
|
-30
|
117.60
|
|
2025-12-23
|
11
|
0
|
11
|
118.90
|
|
2025-12-19
|
21
|
3
|
18
|
117.60
|
|
2025-12-16
|
27
|
55
|
-28
|
116.90
|
|
2025-12-05
|
0
|
17
|
-17
|
123.15
|
|
2025-11-27
|
20
|
0
|
20
|
122.85
|
|
2025-11-25
|
19
|
3
|
16
|
122.20
|
|
2025-11-19
|
13
|
36
|
-23
|
118.20
|
|
2025-10-29
|
2
|
12
|
-10
|
124.45
|
|
2025-10-17
|
44
|
2
|
42
|
116.00
|
|
2025-10-16
|
30
|
8
|
22
|
117.25
|
|
2025-10-13
|
3
|
57
|
-54
|
117.20
|
|
2025-09-26
|
9
|
22
|
-13
|
116.55
|
|
2025-09-25
|
25
|
3
|
22
|
116.55
|
|
2025-09-04
|
2
|
24
|
-22
|
112.90
|
|
2025-08-27
|
0
|
33
|
-33
|
111.20
|
|
2025-08-25
|
35
|
10
|
25
|
110.25
|
|
2025-08-22
|
8
|
0
|
8
|
108.55
|
|
2025-08-21
|
22
|
4
|
18
|
108.95
|
|
2025-08-14
|
1
|
29
|
-28
|
109.50
|
|
2025-08-11
|
24
|
6
|
18
|
109.10
|
|
2025-07-17
|
9
|
0
|
9
|
104.25
|
|
2025-06-20
|
6
|
0
|
6
|
99.50
|
|
2025-06-12
|
5
|
19
|
-14
|
100.00
|
|
2025-06-11
|
17
|
3
|
14
|
100.50
|
|
2025-06-04
|
27
|
0
|
27
|
99.60
|
|
2025-06-03
|
10
|
35
|
-25
|
99.30
|
|
2025-06-02
|
11
|
47
|
-36
|
98.00
|
|
2025-05-15
|
15
|
2
|
13
|
97.80
|
| 合計 | 788 | 1302 | -514 | |
