| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
3
|
8
|
23.61
|
|
2026-10-29
|
4
|
0
|
4
|
23.15
|
|
2026-10-20
|
0
|
6
|
-6
|
22.95
|
|
2026-10-19
|
1
|
8
|
-7
|
23.30
|
|
2026-10-16
|
6
|
0
|
6
|
23.49
|
|
2026-10-15
|
0
|
11
|
-11
|
23.58
|
|
2026-10-08
|
7
|
1
|
6
|
22.57
|
|
2026-10-05
|
3
|
8
|
-5
|
22.72
|
|
2026-10-02
|
3
|
10
|
-7
|
22.61
|
|
2026-09-30
|
5
|
0
|
5
|
22.38
|
|
2026-09-29
|
10
|
0
|
10
|
22.03
|
|
2026-09-24
|
0
|
5
|
-5
|
22.02
|
|
2026-09-16
|
0
|
5
|
-5
|
22.56
|
|
2026-09-10
|
1
|
7
|
-6
|
21.53
|
|
2026-09-09
|
5
|
0
|
5
|
21.53
|
|
2026-09-04
|
15
|
1
|
14
|
21.27
|
|
2026-09-02
|
7
|
0
|
7
|
20.82
|
|
2026-07-20
|
0
|
132
|
-132
|
17.77
|
|
2026-07-17
|
47
|
0
|
47
|
17.92
|
|
2026-07-15
|
84
|
0
|
84
|
18.14
|
|
2026-05-13
|
2
|
0
|
2
|
17.53
|
|
2026-05-04
|
9
|
3
|
6
|
17.39
|
|
2026-02-04
|
4
|
2
|
2
|
15.61
|
|
2026-01-23
|
20
|
3
|
17
|
14.96
|
|
2026-01-15
|
0
|
35
|
-35
|
15.36
|
|
2026-01-09
|
3
|
0
|
3
|
15.10
|
|
2026-01-08
|
5
|
0
|
5
|
15.02
|
|
2025-12-31
|
2
|
0
|
2
|
14.41
|
|
2025-12-30
|
1
|
0
|
1
|
14.45
|
|
2025-12-08
|
3
|
10
|
-7
|
14.12
|
|
2025-11-19
|
1
|
0
|
1
|
13.95
|
|
2025-11-17
|
2
|
0
|
2
|
13.99
|
|
2025-11-14
|
4
|
0
|
4
|
14.00
|
|
2025-11-12
|
0
|
21
|
-21
|
13.99
|
|
2025-11-07
|
3
|
0
|
3
|
13.86
|
|
2025-11-06
|
15
|
31
|
-16
|
13.84
|
|
2025-11-05
|
18
|
5
|
13
|
13.76
|
|
2025-10-20
|
28
|
0
|
28
|
13.55
|
|
2025-08-08
|
0
|
115
|
-115
|
13.99
|
|
2025-08-06
|
0
|
86
|
-86
|
13.99
|
|
2025-07-24
|
198
|
3
|
195
|
13.84
|
|
2025-06-13
|
0
|
13
|
-13
|
13.84
|
|
2025-06-12
|
7
|
2
|
5
|
13.78
|
|
2025-06-06
|
11
|
1
|
10
|
13.76
|
| 合計 | 545 | 527 | 18 | |
