| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
129.50
|
|
2026-10-07
|
4
|
0
|
4
|
133.50
|
|
2026-09-22
|
2
|
0
|
2
|
133.50
|
|
2026-09-17
|
1
|
2
|
-1
|
134.50
|
|
2026-09-16
|
2
|
1
|
1
|
133.50
|
|
2026-09-10
|
1
|
2
|
-1
|
137.00
|
|
2026-09-09
|
5
|
2
|
3
|
137.00
|
|
2026-09-08
|
4
|
0
|
4
|
137.00
|
|
2026-09-07
|
6
|
3
|
3
|
137.00
|
|
2026-09-04
|
2
|
4
|
-2
|
138.50
|
|
2026-09-02
|
24
|
1
|
23
|
140.50
|
|
2026-09-01
|
24
|
6
|
18
|
143.00
|
|
2026-08-31
|
2
|
16
|
-14
|
143.50
|
|
2026-08-28
|
24
|
3
|
21
|
138.50
|
|
2026-08-27
|
4
|
7
|
-3
|
137.50
|
|
2026-08-25
|
3
|
4
|
-1
|
134.50
|
|
2026-08-24
|
21
|
0
|
21
|
135.50
|
|
2026-08-21
|
6
|
15
|
-9
|
137.00
|
|
2026-08-19
|
5
|
2
|
3
|
136.00
|
|
2026-08-13
|
15
|
5
|
10
|
136.50
|
|
2026-08-12
|
11
|
0
|
11
|
142.50
|
|
2026-08-10
|
1
|
12
|
-11
|
145.00
|
|
2026-08-05
|
25
|
1
|
24
|
140.00
|
|
2026-07-29
|
3
|
0
|
3
|
134.00
|
|
2026-07-24
|
21
|
1
|
20
|
137.00
|
|
2026-07-22
|
22
|
5
|
17
|
138.50
|
|
2026-07-21
|
11
|
2
|
9
|
139.00
|
|
2026-07-13
|
25
|
1
|
24
|
140.50
|
|
2026-07-09
|
14
|
0
|
14
|
141.00
|
|
2026-07-08
|
12
|
1
|
11
|
141.00
|
|
2026-07-07
|
54
|
0
|
54
|
145.50
|
|
2026-07-06
|
15
|
4
|
11
|
144.00
|
|
2026-07-01
|
1
|
5
|
-4
|
138.00
|
|
2026-06-29
|
1
|
7
|
-6
|
137.00
|
|
2026-06-23
|
8
|
0
|
8
|
133.50
|
|
2026-06-22
|
9
|
1
|
8
|
136.00
|
|
2026-06-17
|
2
|
0
|
2
|
134.00
|
|
2026-06-16
|
9
|
1
|
8
|
133.00
|
|
2026-06-12
|
0
|
4
|
-4
|
135.00
|
|
2026-06-11
|
2
|
6
|
-4
|
131.00
|
|
2026-06-10
|
2
|
0
|
2
|
132.50
|
|
2026-06-09
|
10
|
0
|
10
|
134.50
|
|
2026-06-02
|
12
|
1
|
11
|
138.00
|
|
2026-05-25
|
0
|
3
|
-3
|
129.00
|
|
2026-05-18
|
1
|
0
|
1
|
127.50
|
|
2026-05-15
|
3
|
8
|
-5
|
127.00
|
|
2026-05-07
|
12
|
1
|
11
|
134.00
|
|
2026-05-06
|
1
|
7
|
-6
|
135.00
|
|
2026-04-30
|
22
|
0
|
22
|
136.00
|
|
2026-04-27
|
7
|
0
|
7
|
123.50
|
|
2026-04-24
|
4
|
0
|
4
|
125.50
|
|
2026-04-23
|
7
|
1
|
6
|
128.50
|
|
2026-04-21
|
4
|
1
|
3
|
130.00
|
|
2026-04-17
|
3
|
0
|
3
|
132.00
|
|
2026-04-16
|
3
|
1
|
2
|
132.00
|
|
2026-04-15
|
4
|
0
|
4
|
131.50
|
|
2026-04-14
|
8
|
2
|
6
|
130.50
|
|
2026-04-10
|
11
|
2
|
9
|
130.00
|
|
2026-04-07
|
0
|
2
|
-2
|
132.50
|
|
2026-03-26
|
0
|
9
|
-9
|
131.50
|
|
2026-03-25
|
8
|
1
|
7
|
138.50
|
|
2026-03-23
|
0
|
2
|
-2
|
138.00
|
|
2026-03-09
|
0
|
6
|
-6
|
139.50
|
|
2025-12-08
|
2
|
0
|
2
|
147.00
|
|
2025-12-05
|
4
|
0
|
4
|
147.50
|
|
2025-11-14
|
19
|
2
|
17
|
157.50
|
|
2025-11-13
|
24
|
12
|
12
|
155.50
|
|
2025-11-12
|
8
|
0
|
8
|
145.00
|
|
2025-11-05
|
0
|
5
|
-5
|
140.00
|
|
2025-11-03
|
1
|
0
|
1
|
144.00
|
|
2025-10-28
|
13
|
0
|
13
|
142.50
|
|
2025-10-22
|
0
|
8
|
-8
|
146.00
|
|
2025-10-17
|
11
|
0
|
11
|
142.50
|
|
2025-10-07
|
11
|
0
|
11
|
152.00
|
|
2025-10-01
|
19
|
0
|
19
|
157.00
|
|
2025-09-30
|
2
|
0
|
2
|
159.00
|
|
2025-09-11
|
0
|
24
|
-24
|
169.00
|
|
2025-08-29
|
0
|
2
|
-2
|
181.50
|
|
2025-08-28
|
2
|
0
|
2
|
181.50
|
|
2025-08-07
|
8
|
0
|
8
|
208.50
|
|
2025-08-06
|
1
|
0
|
1
|
209.50
|
|
2025-07-28
|
0
|
3
|
-3
|
209.00
|
|
2025-07-14
|
1
|
0
|
1
|
192.50
|
|
2025-07-07
|
0
|
1
|
-1
|
202.50
|
|
2025-07-04
|
1
|
0
|
1
|
201.50
|
|
2025-07-03
|
0
|
5
|
-5
|
207.00
|
|
2025-07-02
|
12
|
1
|
11
|
206.50
|
|
2025-06-17
|
8
|
0
|
8
|
196.50
|
|
2025-06-13
|
17
|
0
|
17
|
202.00
|
|
2025-06-04
|
0
|
1
|
-1
|
206.50
|
|
2025-05-20
|
1
|
13
|
-12
|
205.00
|
|
2025-05-16
|
15
|
3
|
12
|
207.00
|
| 合計 | 706 | 251 | 455 | |
