| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
62
|
-54
|
35.30
|
|
2026-08-20
|
12
|
212
|
-200
|
34.70
|
|
2026-07-16
|
15
|
6213
|
-6198
|
33.00
|
|
2026-07-13
|
11
|
67
|
-56
|
34.90
|
|
2026-07-09
|
78
|
16
|
62
|
35.70
|
|
2026-06-26
|
79
|
1
|
78
|
35.75
|
|
2026-06-25
|
0
|
51
|
-51
|
36.10
|
|
2026-05-22
|
9
|
126
|
-117
|
34.40
|
|
2026-05-18
|
0
|
32
|
-32
|
34.35
|
|
2026-05-05
|
0
|
73
|
-73
|
34.95
|
|
2026-03-27
|
1
|
21
|
-20
|
34.55
|
|
2026-03-25
|
2
|
20
|
-18
|
34.50
|
|
2026-03-20
|
116
|
1
|
115
|
34.80
|
|
2026-03-19
|
84
|
3
|
81
|
34.10
|
|
2026-03-18
|
171
|
10
|
161
|
34.50
|
|
2026-02-24
|
1
|
34
|
-33
|
35.70
|
|
2026-02-06
|
15
|
0
|
15
|
35.50
|
|
2026-01-15
|
65
|
1
|
64
|
36.75
|
|
2026-01-09
|
18
|
1
|
17
|
37.10
|
|
2026-01-02
|
22
|
1
|
21
|
37.70
|
|
2025-12-24
|
4
|
100
|
-96
|
36.45
|
|
2025-11-11
|
1
|
15
|
-14
|
36.90
|
|
2025-11-10
|
2
|
122
|
-120
|
37.25
|
|
2025-10-15
|
54
|
0
|
54
|
36.70
|
|
2025-10-08
|
0
|
36
|
-36
|
37.30
|
|
2025-10-07
|
1
|
41
|
-40
|
37.35
|
|
2025-09-25
|
0
|
156
|
-156
|
37.10
|
|
2025-09-03
|
54
|
0
|
54
|
36.40
|
|
2025-09-02
|
6
|
31
|
-25
|
36.30
|
|
2025-09-01
|
17
|
792
|
-775
|
36.35
|
|
2025-08-19
|
123
|
9
|
114
|
38.30
|
|
2025-08-13
|
20
|
0
|
20
|
39.50
|
|
2025-08-07
|
47
|
0
|
47
|
40.40
|
|
2025-07-24
|
50
|
0
|
50
|
40.30
|
|
2025-07-10
|
87
|
5
|
82
|
41.50
|
|
2025-06-20
|
0
|
11
|
-11
|
41.85
|
|
2025-05-07
|
0
|
500
|
-500
|
45.70
|
|
2025-05-06
|
0
|
150
|
-150
|
45.65
|
|
2025-05-05
|
0
|
501
|
-501
|
45.55
|
|
2025-03-27
|
0
|
312
|
-312
|
47.15
|
|
2025-03-25
|
317
|
25
|
292
|
45.85
|
|
2025-03-24
|
0
|
155
|
-155
|
45.75
|
|
2025-02-11
|
67
|
550
|
-483
|
40.00
|
|
2025-01-20
|
0
|
81
|
-81
|
41.15
|
|
2025-01-14
|
3
|
25
|
-22
|
39.85
|
|
2025-01-13
|
27
|
2
|
25
|
39.45
|
|
2025-01-09
|
65
|
5
|
60
|
39.45
|
|
2025-01-07
|
300
|
0
|
300
|
40.50
|
|
2025-01-06
|
41
|
0
|
41
|
40.40
|
|
2025-01-03
|
151
|
0
|
151
|
40.10
|
|
2025-01-02
|
1145
|
0
|
1145
|
40.25
|
|
2024-12-31
|
40
|
0
|
40
|
40.40
|
|
2024-12-25
|
3
|
771
|
-768
|
40.90
|
|
2024-12-20
|
4
|
20
|
-16
|
41.45
|
|
2024-12-11
|
0
|
47
|
-47
|
42.70
|
|
2024-12-09
|
53
|
0
|
53
|
42.50
|
|
2024-12-05
|
3
|
60
|
-57
|
42.45
|
|
2024-11-25
|
3
|
57
|
-54
|
43.90
|
|
2024-11-05
|
37
|
7
|
30
|
47.60
|
|
2024-10-28
|
10
|
0
|
10
|
46.75
|
|
2024-10-21
|
209
|
180
|
29
|
47.00
|
|
2024-10-11
|
0
|
148
|
-148
|
46.00
|
| 合計 | 3651 | 11859 | -8208 | |
