| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
278
|
138
|
140
|
234.50
|
|
2026-09-09
|
195
|
71
|
124
|
236.50
|
|
2026-09-08
|
279
|
86
|
193
|
235.00
|
|
2026-08-28
|
909
|
297
|
612
|
220.50
|
|
2026-08-19
|
172
|
1335
|
-1163
|
187.50
|
|
2026-08-18
|
85
|
211
|
-126
|
200.00
|
|
2026-08-13
|
344
|
133
|
211
|
189.00
|
|
2026-08-11
|
486
|
189
|
297
|
190.00
|
|
2026-08-04
|
172
|
505
|
-333
|
170.50
|
|
2026-07-27
|
89
|
1231
|
-1142
|
174.00
|
|
2026-07-23
|
615
|
313
|
302
|
197.00
|
|
2026-07-17
|
1067
|
242
|
825
|
199.00
|
|
2026-07-15
|
927
|
180
|
747
|
227.50
|
|
2026-07-07
|
135
|
44
|
91
|
166.50
|
|
2026-07-06
|
75
|
7
|
68
|
185.00
|
|
2026-06-24
|
79
|
465
|
-386
|
156.00
|
|
2026-06-08
|
253
|
104
|
149
|
97.50
|
|
2026-06-03
|
99
|
342
|
-243
|
113.00
|
|
2026-05-27
|
1309
|
259
|
1050
|
95.50
|
|
2026-05-15
|
1322
|
84
|
1238
|
85.30
|
|
2026-04-22
|
49
|
206
|
-157
|
89.40
|
|
2026-04-07
|
856
|
211
|
645
|
80.50
|
|
2026-03-16
|
1122
|
296
|
826
|
89.20
|
|
2026-03-09
|
212
|
1384
|
-1172
|
74.10
|
|
2026-03-06
|
385
|
254
|
131
|
82.30
|
|
2026-03-05
|
555
|
246
|
309
|
82.40
|
|
2026-03-02
|
180
|
1018
|
-838
|
89.50
|
|
2026-02-24
|
189
|
649
|
-460
|
90.80
|
|
2026-02-03
|
458
|
180
|
278
|
73.00
|
|
2026-01-29
|
365
|
201
|
164
|
77.10
|
|
2026-01-23
|
218
|
675
|
-457
|
77.10
|
|
2026-01-08
|
895
|
383
|
512
|
67.00
|
|
2026-01-02
|
191
|
1557
|
-1366
|
57.00
|
|
2025-12-30
|
26
|
190
|
-164
|
58.30
|
|
2025-12-19
|
240
|
431
|
-191
|
59.90
|
|
2025-12-01
|
490
|
997
|
-507
|
61.10
|
|
2025-11-26
|
217
|
85
|
132
|
51.10
|
|
2025-11-25
|
792
|
367
|
425
|
52.40
|
|
2025-11-21
|
391
|
47
|
344
|
52.50
|
|
2025-11-19
|
735
|
384
|
351
|
53.80
|
|
2025-11-14
|
935
|
562
|
373
|
55.60
|
|
2025-10-28
|
56
|
1234
|
-1178
|
42.20
|
|
2025-10-21
|
1192
|
74
|
1118
|
41.90
|
|
2025-10-13
|
49
|
222
|
-173
|
41.90
|
|
2025-10-07
|
1013
|
208
|
805
|
41.45
|
|
2025-10-03
|
50
|
634
|
-584
|
38.55
|
|
2025-09-24
|
192
|
19
|
173
|
38.60
|
|
2025-09-23
|
2029
|
435
|
1594
|
39.80
|
|
2025-09-18
|
45
|
483
|
-438
|
36.90
|
|
2025-08-22
|
109
|
725
|
-616
|
41.10
|
|
2025-08-19
|
610
|
1588
|
-978
|
42.15
|
|
2025-08-15
|
104
|
980
|
-876
|
42.95
|
|
2025-08-14
|
207
|
538
|
-331
|
41.75
|
|
2025-08-07
|
70
|
232
|
-162
|
37.15
|
|
2025-07-28
|
2116
|
196
|
1920
|
37.00
|
|
2025-07-16
|
11
|
98
|
-87
|
27.75
|
|
2025-07-07
|
62
|
0
|
62
|
28.45
|
|
2025-07-03
|
13
|
260
|
-247
|
29.00
|
|
2025-06-20
|
174
|
409
|
-235
|
27.00
|
|
2025-06-02
|
179
|
0
|
179
|
27.50
|
|
2025-04-24
|
6
|
1103
|
-1097
|
30.35
|
|
2025-04-18
|
70
|
150
|
-80
|
30.65
|
|
2025-04-17
|
5
|
313
|
-308
|
30.75
|
|
2025-04-08
|
13
|
216
|
-203
|
28.85
|
|
2025-04-07
|
267
|
29
|
238
|
28.30
|
|
2025-03-19
|
109
|
0
|
109
|
34.10
|
|
2025-03-11
|
5
|
47
|
-42
|
33.70
|
|
2025-02-04
|
8
|
400
|
-392
|
30.50
|
|
2025-02-03
|
5
|
127
|
-122
|
31.25
|
|
2025-01-22
|
105
|
16
|
89
|
32.35
|
|
2025-01-21
|
107
|
3
|
104
|
32.05
|
|
2025-01-20
|
8
|
66
|
-58
|
32.35
|
|
2025-01-15
|
263
|
8
|
255
|
30.95
|
|
2025-01-09
|
147
|
48
|
99
|
28.60
|
|
2024-12-05
|
91
|
0
|
91
|
37.90
|
|
2024-12-04
|
23
|
622
|
-599
|
38.70
|
|
2024-12-03
|
1
|
142
|
-141
|
39.65
|
|
2024-11-25
|
12
|
450
|
-438
|
40.35
|
|
2024-11-18
|
2
|
81
|
-79
|
42.05
|
|
2024-11-15
|
28
|
2
|
26
|
40.35
|
|
2024-11-08
|
39
|
147
|
-108
|
42.85
|
|
2024-09-27
|
910
|
31
|
879
|
46.40
|
|
2024-09-26
|
0
|
92
|
-92
|
43.50
|
|
2024-09-18
|
2
|
372
|
-370
|
42.15
|
| 合計 | 28898 | 29359 | -461 | |
