| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
97.70
|
|
2026-09-08
|
3
|
0
|
3
|
101.00
|
|
2026-08-21
|
1
|
0
|
1
|
107.00
|
|
2026-08-20
|
2
|
0
|
2
|
107.50
|
|
2026-08-19
|
1
|
0
|
1
|
107.50
|
|
2026-08-03
|
1
|
0
|
1
|
112.00
|
|
2026-07-17
|
0
|
2
|
-2
|
115.00
|
|
2026-07-08
|
1
|
0
|
1
|
124.50
|
|
2026-07-06
|
0
|
1
|
-1
|
124.00
|
|
2026-06-25
|
1
|
0
|
1
|
122.50
|
|
2026-06-24
|
0
|
2
|
-2
|
122.50
|
|
2026-05-21
|
1
|
0
|
1
|
122.50
|
|
2026-05-19
|
1
|
0
|
1
|
122.50
|
|
2026-05-15
|
1
|
2
|
-1
|
122.00
|
|
2026-05-04
|
1
|
0
|
1
|
122.50
|
|
2026-04-27
|
4
|
0
|
4
|
121.00
|
|
2026-04-24
|
3
|
0
|
3
|
122.00
|
|
2026-04-20
|
4
|
0
|
4
|
124.50
|
|
2026-04-17
|
3
|
0
|
3
|
126.00
|
|
2026-04-10
|
4
|
1
|
3
|
128.50
|
|
2026-04-08
|
1
|
0
|
1
|
129.50
|
|
2026-04-07
|
2
|
0
|
2
|
129.00
|
|
2026-03-30
|
2
|
0
|
2
|
128.50
|
|
2026-03-27
|
1
|
0
|
1
|
129.50
|
|
2026-03-26
|
1
|
0
|
1
|
129.50
|
|
2026-03-18
|
0
|
1
|
-1
|
131.00
|
|
2026-03-11
|
1
|
0
|
1
|
132.50
|
|
2026-03-09
|
13
|
0
|
13
|
127.50
|
|
2026-03-06
|
6
|
3
|
3
|
130.00
|
|
2026-03-05
|
9
|
1
|
8
|
129.50
|
|
2026-03-03
|
0
|
4
|
-4
|
130.00
|
|
2026-02-06
|
0
|
1
|
-1
|
129.50
|
|
2026-01-21
|
1
|
0
|
1
|
132.00
|
|
2026-01-14
|
0
|
1
|
-1
|
133.50
|
|
2026-01-08
|
0
|
1
|
-1
|
133.00
|
|
2026-01-05
|
2
|
0
|
2
|
133.00
|
|
2026-01-02
|
0
|
1
|
-1
|
134.00
|
|
2025-12-30
|
1
|
0
|
1
|
134.00
|
|
2025-12-16
|
0
|
1
|
-1
|
135.50
|
|
2025-11-26
|
0
|
2
|
-2
|
137.00
|
|
2025-09-05
|
1
|
0
|
1
|
141.50
|
|
2025-08-19
|
3
|
0
|
3
|
136.00
|
|
2025-08-18
|
0
|
1
|
-1
|
137.50
|
|
2025-08-06
|
0
|
1
|
-1
|
147.50
|
|
2025-07-23
|
0
|
1
|
-1
|
141.50
|
|
2025-06-27
|
0
|
0
|
0
|
140.50
|
|
2025-06-16
|
1
|
0
|
1
|
140.50
|
|
2025-06-13
|
26
|
0
|
26
|
142.00
|
|
2025-06-12
|
0
|
1
|
-1
|
142.00
|
|
2025-06-10
|
0
|
1
|
-1
|
140.50
|
|
2025-06-09
|
50
|
0
|
50
|
141.00
|
|
2025-06-02
|
0
|
0
|
0
|
144.00
|
|
2025-05-29
|
10
|
0
|
10
|
145.50
|
|
2025-05-28
|
30
|
0
|
30
|
145.00
|
|
2025-05-27
|
36
|
0
|
36
|
146.50
|
|
2025-05-26
|
50
|
1
|
49
|
147.00
|
|
2025-05-23
|
43
|
0
|
43
|
147.50
|
|
2025-05-22
|
28
|
0
|
28
|
146.50
|
|
2025-05-21
|
2
|
0
|
2
|
146.50
|
|
2025-05-20
|
5
|
0
|
5
|
147.00
|
|
2025-05-19
|
19
|
0
|
19
|
147.00
|
|
2025-05-16
|
7
|
0
|
7
|
147.50
|
|
2025-05-15
|
3
|
0
|
3
|
147.50
|
|
2025-05-14
|
4
|
0
|
4
|
148.50
|
|
2025-05-13
|
3
|
0
|
3
|
147.00
|
|
2025-05-12
|
4
|
1
|
3
|
146.50
|
|
2025-05-09
|
146
|
0
|
146
|
146.50
|
|
2025-05-08
|
47
|
0
|
47
|
145.00
|
|
2025-05-07
|
29
|
0
|
29
|
145.00
|
|
2025-05-06
|
41
|
0
|
41
|
145.00
|
|
2025-05-05
|
16
|
0
|
16
|
145.00
|
|
2025-05-02
|
39
|
0
|
39
|
148.00
|
|
2025-04-30
|
29
|
0
|
29
|
147.50
|
|
2025-04-29
|
35
|
0
|
35
|
147.50
|
|
2025-04-28
|
14
|
0
|
14
|
144.00
|
|
2025-04-25
|
15
|
1
|
14
|
143.50
|
|
2025-04-24
|
21
|
0
|
21
|
142.00
|
|
2025-04-23
|
23
|
0
|
23
|
140.00
|
|
2025-04-22
|
24
|
0
|
24
|
136.50
|
|
2025-04-21
|
20
|
0
|
20
|
137.00
|
|
2025-04-18
|
10
|
0
|
10
|
138.00
|
|
2025-04-17
|
20
|
0
|
20
|
137.50
|
|
2025-04-16
|
13
|
0
|
13
|
137.50
|
|
2025-04-15
|
18
|
0
|
18
|
137.50
|
|
2025-04-14
|
15
|
1
|
14
|
136.00
|
|
2025-03-14
|
0
|
1
|
-1
|
152.00
|
|
2025-03-13
|
1
|
0
|
1
|
152.50
|
|
2025-02-27
|
1
|
0
|
1
|
153.00
|
|
2025-02-19
|
1
|
0
|
1
|
156.00
|
|
2025-02-04
|
4
|
0
|
4
|
154.00
|
|
2024-11-12
|
3
|
0
|
3
|
147.50
|
|
2024-09-18
|
0
|
1
|
-1
|
146.50
|
| 合計 | 984 | 35 | 949 | |
