| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
2
|
18
|
52.80
|
|
2026-08-27
|
0
|
6
|
-6
|
54.00
|
|
2026-08-18
|
0
|
9
|
-9
|
52.50
|
|
2026-07-17
|
0
|
20
|
-20
|
56.20
|
|
2026-06-22
|
0
|
22
|
-22
|
55.10
|
|
2026-06-18
|
0
|
20
|
-20
|
55.30
|
|
2026-06-15
|
13
|
0
|
13
|
55.70
|
|
2026-06-11
|
4
|
22
|
-18
|
55.20
|
|
2026-06-03
|
0
|
20
|
-20
|
54.90
|
|
2026-05-29
|
0
|
40
|
-40
|
53.80
|
|
2026-05-28
|
0
|
86
|
-86
|
52.90
|
|
2026-05-21
|
12
|
0
|
12
|
52.80
|
|
2026-05-20
|
151
|
0
|
151
|
52.20
|
|
2026-05-18
|
94
|
0
|
94
|
51.90
|
|
2026-05-08
|
13
|
0
|
13
|
54.40
|
|
2026-05-04
|
29
|
0
|
29
|
54.50
|
|
2026-04-30
|
10
|
0
|
10
|
54.10
|
|
2026-04-28
|
6
|
0
|
6
|
53.90
|
|
2026-04-14
|
0
|
7
|
-7
|
54.60
|
|
2026-04-13
|
0
|
10
|
-10
|
54.90
|
|
2026-04-07
|
281
|
0
|
281
|
54.40
|
|
2026-03-27
|
127
|
0
|
127
|
55.50
|
|
2026-03-26
|
141
|
11
|
130
|
55.80
|
|
2026-03-23
|
50
|
0
|
50
|
54.60
|
|
2026-03-19
|
263
|
2
|
261
|
55.70
|
|
2026-03-17
|
290
|
0
|
290
|
56.70
|
|
2026-03-16
|
211
|
0
|
211
|
56.50
|
|
2026-03-13
|
220
|
5
|
215
|
56.80
|
|
2026-03-12
|
215
|
6
|
209
|
57.50
|
|
2026-03-11
|
334
|
6
|
328
|
56.80
|
|
2026-03-09
|
12
|
2
|
10
|
54.10
|
|
2026-02-26
|
172
|
7
|
165
|
59.80
|
|
2026-02-11
|
165
|
2
|
163
|
59.30
|
|
2026-01-27
|
11
|
0
|
11
|
56.10
|
|
2026-01-22
|
153
|
0
|
153
|
56.80
|
|
2026-01-16
|
218
|
0
|
218
|
58.60
|
|
2026-01-15
|
211
|
0
|
211
|
58.10
|
|
2026-01-08
|
156
|
0
|
156
|
58.10
|
|
2026-01-05
|
22
|
0
|
22
|
58.30
|
|
2026-01-02
|
332
|
5
|
327
|
58.90
|
|
2025-12-24
|
133
|
33
|
100
|
61.00
|
|
2025-12-22
|
200
|
3
|
197
|
60.20
|
|
2025-12-19
|
202
|
0
|
202
|
61.30
|
|
2025-12-18
|
188
|
1
|
187
|
60.40
|
|
2025-12-17
|
215
|
3
|
212
|
59.10
|
|
2025-12-15
|
156
|
0
|
156
|
60.30
|
|
2025-12-11
|
200
|
1
|
199
|
60.00
|
|
2025-12-09
|
1
|
105
|
-104
|
59.00
|
|
2025-12-04
|
0
|
6
|
-6
|
60.50
|
|
2025-11-18
|
12
|
0
|
12
|
57.60
|
|
2025-11-11
|
10
|
3
|
7
|
57.60
|
|
2025-10-17
|
0
|
209
|
-209
|
59.50
|
|
2025-10-15
|
13
|
0
|
13
|
58.30
|
|
2025-10-14
|
13
|
2
|
11
|
59.30
|
|
2025-10-09
|
16
|
0
|
16
|
61.40
|
|
2025-10-08
|
0
|
14
|
-14
|
62.80
|
|
2025-10-02
|
24
|
0
|
24
|
62.40
|
|
2025-09-30
|
201
|
1
|
200
|
63.60
|
|
2025-09-18
|
24
|
0
|
24
|
62.20
|
|
2025-09-17
|
92
|
3
|
89
|
62.90
|
|
2025-08-06
|
2
|
18
|
-16
|
55.90
|
|
2025-07-09
|
22
|
1
|
21
|
60.60
|
|
2025-07-07
|
23
|
10
|
13
|
62.10
|
|
2025-06-19
|
10
|
0
|
10
|
63.00
|
|
2025-06-11
|
0
|
10
|
-10
|
65.10
|
|
2025-06-10
|
10
|
3
|
7
|
65.50
|
|
2025-06-09
|
0
|
7
|
-7
|
65.10
|
|
2025-05-20
|
2
|
16
|
-14
|
68.00
|
|
2025-04-02
|
200
|
2
|
198
|
75.00
|
|
2025-03-25
|
6
|
0
|
6
|
78.20
|
|
2025-02-14
|
5
|
28
|
-23
|
81.50
|
|
2025-02-11
|
20
|
1
|
19
|
80.70
|
|
2025-02-06
|
3
|
22
|
-19
|
82.90
|
|
2025-02-03
|
3
|
38
|
-35
|
83.20
|
|
2025-01-03
|
15
|
48
|
-33
|
82.30
|
|
2024-12-25
|
5
|
53
|
-48
|
77.00
|
|
2024-10-30
|
26
|
7
|
19
|
68.90
|
|
2024-09-20
|
1
|
375
|
-374
|
69.40
|
|
2024-09-18
|
11
|
403
|
-392
|
69.40
|
|
2024-09-13
|
4
|
500
|
-496
|
69.80
|
| 合計 | 6004 | 2236 | 3768 | |
