| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
94
|
29
|
65
|
277.00
|
|
2026-09-02
|
48
|
148
|
-100
|
315.00
|
|
2026-08-28
|
459
|
128
|
331
|
317.50
|
|
2026-08-24
|
18
|
148
|
-130
|
287.00
|
|
2026-08-21
|
77
|
629
|
-552
|
261.00
|
|
2026-08-19
|
23
|
144
|
-121
|
273.50
|
|
2026-08-06
|
97
|
155
|
-58
|
252.50
|
|
2026-08-04
|
45
|
298
|
-253
|
252.00
|
|
2026-07-30
|
20
|
160
|
-140
|
190.00
|
|
2026-07-28
|
622
|
16
|
606
|
194.00
|
|
2026-07-23
|
21
|
138
|
-117
|
218.00
|
|
2026-07-20
|
21
|
75
|
-54
|
193.50
|
|
2026-07-17
|
129
|
16
|
113
|
196.50
|
|
2026-07-14
|
118
|
14
|
104
|
212.50
|
|
2026-07-09
|
185
|
12
|
173
|
213.50
|
|
2026-07-08
|
102
|
17
|
85
|
214.00
|
|
2026-06-18
|
47
|
437
|
-390
|
210.50
|
|
2026-06-15
|
150
|
662
|
-512
|
207.50
|
|
2026-05-18
|
556
|
47
|
509
|
207.50
|
|
2026-05-12
|
300
|
183
|
117
|
234.50
|
|
2026-05-11
|
548
|
186
|
362
|
224.00
|
|
2026-05-08
|
571
|
226
|
345
|
204.00
|
|
2026-05-05
|
78
|
7
|
71
|
171.00
|
|
2026-04-30
|
171
|
46
|
125
|
166.00
|
|
2026-04-27
|
138
|
60
|
78
|
172.00
|
|
2026-04-24
|
13
|
256
|
-243
|
169.50
|
|
2026-04-23
|
135
|
424
|
-289
|
164.50
|
|
2026-04-20
|
128
|
52
|
76
|
165.00
|
|
2026-04-15
|
135
|
1894
|
-1759
|
159.00
|
|
2026-03-23
|
278
|
5
|
273
|
154.00
|
|
2026-03-18
|
218
|
20
|
198
|
170.00
|
|
2026-02-24
|
22
|
115
|
-93
|
193.50
|
|
2026-02-04
|
72
|
590
|
-518
|
173.50
|
|
2026-02-02
|
24
|
313
|
-289
|
160.50
|
|
2026-01-30
|
41
|
131
|
-90
|
164.00
|
|
2026-01-26
|
166
|
59
|
107
|
167.00
|
|
2026-01-22
|
17
|
329
|
-312
|
177.00
|
|
2026-01-19
|
142
|
7
|
135
|
163.00
|
|
2026-01-16
|
252
|
41
|
211
|
166.00
|
|
2026-01-12
|
6
|
59
|
-53
|
164.50
|
|
2026-01-08
|
162
|
12
|
150
|
161.50
|
|
2025-12-23
|
142
|
13
|
129
|
163.00
|
|
2025-12-22
|
928
|
138
|
790
|
169.00
|
|
2025-12-19
|
9
|
80
|
-71
|
159.50
|
|
2025-12-11
|
126
|
41
|
85
|
153.50
|
|
2025-12-09
|
20
|
2
|
18
|
159.00
|
|
2025-12-08
|
124
|
6
|
118
|
160.50
|
|
2025-12-05
|
147
|
2
|
145
|
160.00
|
|
2025-11-27
|
15
|
560
|
-545
|
158.00
|
|
2025-11-26
|
249
|
26
|
223
|
158.50
|
|
2025-11-25
|
192
|
9
|
183
|
154.50
|
|
2025-11-21
|
32
|
6977
|
-6945
|
153.50
|
|
2025-11-18
|
487
|
25
|
462
|
154.50
|
|
2025-11-12
|
9
|
98
|
-89
|
166.50
|
|
2025-11-11
|
151
|
40
|
111
|
167.50
|
|
2025-11-07
|
57
|
14
|
43
|
166.50
|
|
2025-11-05
|
178
|
12
|
166
|
169.00
|
|
2025-10-21
|
757
|
45
|
712
|
165.50
|
|
2025-09-26
|
35
|
158
|
-123
|
163.50
|
|
2025-09-19
|
65
|
1700
|
-1635
|
169.00
|
|
2025-09-10
|
59
|
565
|
-506
|
154.50
|
|
2025-09-09
|
1209
|
94
|
1115
|
140.50
|
|
2025-09-08
|
718
|
29
|
689
|
134.00
|
|
2025-09-04
|
207
|
17
|
190
|
125.50
|
|
2025-09-03
|
4
|
501
|
-497
|
125.00
|
|
2025-09-02
|
161
|
273
|
-112
|
125.00
|
|
2025-08-27
|
363
|
41
|
322
|
131.00
|
|
2025-08-25
|
122
|
33
|
89
|
125.00
|
|
2025-08-20
|
118
|
4
|
114
|
123.00
|
|
2025-08-19
|
36
|
453
|
-417
|
127.50
|
|
2025-08-01
|
760
|
27
|
733
|
121.50
|
|
2025-07-22
|
8
|
103
|
-95
|
115.00
|
|
2025-07-21
|
2
|
130
|
-128
|
116.00
|
|
2025-07-11
|
522
|
8
|
514
|
118.00
|
|
2025-07-07
|
7
|
219
|
-212
|
114.00
|
|
2025-07-01
|
2
|
53
|
-51
|
111.50
|
|
2025-06-27
|
476
|
30
|
446
|
111.50
|
|
2025-06-11
|
4
|
75
|
-71
|
106.00
|
|
2025-05-28
|
0
|
3958
|
-3958
|
103.00
|
|
2025-05-20
|
0
|
10
|
-10
|
101.00
|
|
2025-05-14
|
2
|
110
|
-108
|
103.00
|
|
2025-05-13
|
1
|
402
|
-401
|
101.50
|
|
2025-05-12
|
1
|
502
|
-501
|
101.00
|
|
2025-05-09
|
7
|
1104
|
-1097
|
100.50
|
|
2025-05-08
|
3
|
750
|
-747
|
98.90
|
|
2025-05-07
|
2
|
653
|
-651
|
99.30
|
|
2025-05-06
|
6
|
524
|
-518
|
100.00
|
|
2025-05-05
|
9
|
401
|
-392
|
100.50
|
|
2025-05-02
|
14
|
425
|
-411
|
100.50
|
|
2025-04-18
|
0
|
35
|
-35
|
89.00
|
|
2025-04-15
|
63
|
7
|
56
|
89.60
|
|
2025-04-14
|
679
|
27
|
652
|
87.20
|
|
2025-04-08
|
22
|
203
|
-181
|
76.90
|
|
2025-03-31
|
225
|
5
|
220
|
90.90
|
|
2025-03-28
|
118
|
2
|
116
|
98.00
|
|
2025-03-25
|
176
|
1
|
175
|
100.00
|
|
2025-03-17
|
1
|
65
|
-64
|
107.00
|
|
2025-03-14
|
762
|
0
|
762
|
105.50
|
|
2025-03-04
|
2
|
22
|
-20
|
109.00
|
|
2025-02-26
|
1
|
119
|
-118
|
112.00
|
|
2025-02-19
|
7
|
1577
|
-1570
|
111.00
|
|
2025-02-10
|
390
|
10
|
380
|
108.50
|
|
2025-01-21
|
5
|
90
|
-85
|
107.00
|
|
2025-01-20
|
6
|
177
|
-171
|
108.00
|
|
2025-01-16
|
472
|
51
|
421
|
107.50
|
|
2025-01-06
|
0
|
68
|
-68
|
102.00
|
|
2024-12-26
|
2
|
345
|
-343
|
102.00
|
|
2024-12-16
|
26
|
4
|
22
|
100.50
|
|
2024-12-06
|
2
|
1546
|
-1544
|
104.50
|
|
2024-12-05
|
4
|
658
|
-654
|
104.00
|
|
2024-11-25
|
4
|
120
|
-116
|
106.00
|
|
2024-11-15
|
19
|
4767
|
-4748
|
101.50
|
|
2024-11-11
|
128
|
306
|
-178
|
109.00
|
|
2024-10-28
|
133
|
7
|
126
|
104.50
|
|
2024-09-24
|
6
|
27
|
-21
|
99.60
|
|
2024-09-23
|
58
|
1
|
57
|
98.60
|
| 合計 | 18306 | 39968 | -21662 | |
