| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
38.80
|
|
2026-09-09
|
3
|
0
|
3
|
39.40
|
|
2026-08-26
|
0
|
1
|
-1
|
38.65
|
|
2026-07-30
|
0
|
5
|
-5
|
38.10
|
|
2026-07-29
|
6
|
0
|
6
|
39.80
|
|
2026-07-14
|
0
|
5
|
-5
|
39.40
|
|
2026-07-13
|
0
|
6
|
-6
|
39.75
|
|
2026-07-07
|
0
|
5
|
-5
|
39.30
|
|
2026-06-25
|
5
|
0
|
5
|
39.70
|
|
2026-06-24
|
0
|
1
|
-1
|
39.80
|
|
2026-06-23
|
5
|
0
|
5
|
39.90
|
|
2026-06-10
|
0
|
1
|
-1
|
39.60
|
|
2026-06-08
|
5
|
0
|
5
|
39.45
|
|
2026-05-18
|
0
|
30
|
-30
|
39.45
|
|
2026-04-27
|
2
|
5
|
-3
|
39.10
|
|
2026-04-13
|
0
|
16
|
-16
|
45.30
|
|
2026-04-10
|
0
|
5
|
-5
|
41.20
|
|
2026-04-08
|
0
|
3
|
-3
|
40.30
|
|
2026-03-23
|
2
|
0
|
2
|
38.90
|
|
2026-03-11
|
5
|
0
|
5
|
40.85
|
|
2026-03-05
|
5
|
0
|
5
|
39.90
|
|
2026-02-06
|
2
|
0
|
2
|
40.40
|
|
2026-01-28
|
0
|
3
|
-3
|
41.35
|
|
2026-01-14
|
2
|
0
|
2
|
42.15
|
|
2026-01-08
|
1
|
0
|
1
|
42.50
|
|
2025-12-31
|
4
|
0
|
4
|
42.60
|
|
2025-12-18
|
1
|
0
|
1
|
42.70
|
|
2025-12-09
|
2
|
0
|
2
|
43.15
|
|
2025-10-16
|
6
|
0
|
6
|
44.00
|
|
2025-10-08
|
3
|
10
|
-7
|
45.30
|
|
2025-10-07
|
0
|
2
|
-2
|
45.35
|
|
2025-10-03
|
4
|
0
|
4
|
44.70
|
|
2025-10-02
|
5
|
0
|
5
|
45.10
|
|
2025-10-01
|
2
|
0
|
2
|
45.50
|
|
2025-09-26
|
3
|
0
|
3
|
45.55
|
|
2025-09-25
|
0
|
4
|
-4
|
46.30
|
|
2025-09-24
|
3
|
0
|
3
|
46.25
|
|
2025-09-12
|
0
|
42
|
-42
|
46.60
|
|
2025-09-11
|
1
|
3
|
-2
|
46.80
|
|
2025-08-27
|
3
|
0
|
3
|
46.60
|
|
2025-08-21
|
2
|
0
|
2
|
47.20
|
|
2025-08-20
|
7
|
0
|
7
|
46.80
|
|
2025-08-19
|
3
|
0
|
3
|
47.50
|
|
2025-08-15
|
3
|
0
|
3
|
48.30
|
|
2025-08-14
|
1
|
0
|
1
|
48.50
|
|
2025-08-11
|
3
|
0
|
3
|
49.95
|
|
2025-08-07
|
3
|
0
|
3
|
50.90
|
|
2025-07-15
|
15
|
0
|
15
|
49.65
|
|
2025-07-01
|
0
|
1
|
-1
|
50.40
|
|
2025-06-27
|
0
|
1
|
-1
|
50.60
|
|
2025-06-10
|
0
|
1
|
-1
|
49.95
|
|
2025-06-06
|
0
|
12
|
-12
|
50.30
|
|
2025-06-05
|
0
|
1
|
-1
|
49.80
|
|
2025-05-26
|
0
|
35
|
-35
|
51.40
|
|
2025-05-23
|
0
|
15
|
-15
|
52.30
|
|
2025-03-28
|
1
|
0
|
1
|
57.30
|
|
2025-03-19
|
2
|
0
|
2
|
59.00
|
|
2025-03-17
|
0
|
4
|
-4
|
59.50
|
|
2025-03-12
|
0
|
2
|
-2
|
61.40
|
|
2025-03-10
|
0
|
5
|
-5
|
63.90
|
|
2025-03-07
|
0
|
15
|
-15
|
64.00
|
|
2025-02-10
|
2
|
0
|
2
|
60.60
|
|
2024-12-18
|
10
|
1
|
9
|
61.60
|
|
2024-12-12
|
5
|
0
|
5
|
61.60
|
|
2024-12-03
|
0
|
11
|
-11
|
63.70
|
|
2024-11-26
|
4
|
1
|
3
|
60.80
|
|
2024-11-25
|
1
|
3
|
-2
|
59.30
|
|
2024-11-22
|
6
|
0
|
6
|
58.80
|
|
2024-11-18
|
3
|
0
|
3
|
57.80
|
|
2024-11-11
|
2
|
0
|
2
|
58.50
|
|
2024-11-06
|
0
|
4
|
-4
|
59.10
|
|
2024-11-01
|
2
|
0
|
2
|
60.30
|
|
2024-10-23
|
8
|
3
|
5
|
60.10
|
|
2024-10-18
|
3
|
0
|
3
|
61.30
|
|
2024-10-09
|
0
|
9
|
-9
|
59.10
|
|
2024-10-08
|
3
|
0
|
3
|
60.20
|
|
2024-10-07
|
6
|
0
|
6
|
61.20
|
| 合計 | 177 | 271 | -94 | |
