點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

振宇五金 (2947) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
7
0
7
60.00
2026-09-01
0
0
0
61.50
2026-08-11
6
0
6
62.80
2026-07-27
2
0
2
65.20
2026-07-14
6
0
6
68.50
2026-07-01
0
0
0
78.50
2026-06-11
6
0
6
76.30
2026-05-18
0
0
0
78.40
2026-05-12
11
0
11
78.40
2026-05-08
0
2
-2
78.70
2026-04-13
5
0
5
77.90
2026-03-12
5
0
5
78.00
2026-03-03
0
0
0
80.00
2026-02-11
6
0
6
80.30
2026-01-27
0
0
0
82.00
2026-01-13
5
0
5
82.90
2025-12-30
0
0
0
81.00
2025-12-11
9
0
9
84.90
2025-11-21
0
0
0
80.00
2025-11-20
0
1
-1
80.50
2025-11-19
0
0
0
80.10
2025-11-17
0
0
0
86.60
2025-11-11
5
0
5
84.30
2025-10-14
5
0
5
88.80
2025-09-26
0
0
0
89.90
2025-09-11
4
0
4
92.00
2025-09-05
0
2
-2
90.00
2025-09-04
0
0
0
89.80
2025-08-25
0
0
0
90.00
2025-08-22
0
0
0
90.50
2025-08-20
0
0
0
90.00
2025-08-19
0
0
0
91.90
2025-08-12
5
0
5
93.00
2025-08-04
0
0
0
92.00
2025-07-23
0
0
0
2025-07-16
0
0
0
2025-07-11
5
0
5
93.60
2025-07-09
0
0
0
91.50
2025-07-04
0
0
0
95.40
2025-07-03
0
0
0
98.10
2025-07-02
0
0
0
97.50
2025-06-23
0
0
0
93.00
2025-06-18
0
2
-2
90.70
2025-06-11
6
0
6
93.20
2025-05-13
8
0
8
90.20
2025-04-11
6
0
6
80.00
2025-03-31
0
0
0
85.00
2025-03-19
0
1
-1
88.10
2025-03-18
0
6
-6
88.10
2025-03-17
0
2
-2
88.50
2025-03-14
0
10
-10
88.80
2025-03-11
5
6
-1
88.90
2025-03-10
0
10
-10
89.00
2025-03-07
0
10
-10
89.10
2025-03-05
0
10
-10
88.00
2025-03-04
0
10
-10
88.50
2025-02-27
0
16
-16
87.20
2025-02-25
0
4
-4
87.00
2025-02-24
0
10
-10
87.20
2025-02-21
0
10
-10
87.00
2025-02-19
0
2
-2
87.00
2025-02-18
0
8
-8
87.00
2025-02-17
0
10
-10
87.00
2025-02-14
0
10
-10
87.10
2025-02-11
5
1
4
90.40
2025-01-13
5
0
5
87.70
2024-12-23
0
0
0
85.00
2024-12-11
6
0
6
85.30
2024-11-12
9
0
9
83.40
2024-10-23
0
0
0
83.60
2024-10-14
6
0
6
85.00
2024-09-18
0
1
-1
83.00
合計 148 144 4