| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
124.50
|
|
2026-09-10
|
0
|
134
|
-134
|
124.50
|
|
2026-09-09
|
2
|
142
|
-140
|
125.00
|
|
2026-08-18
|
8
|
0
|
8
|
128.00
|
|
2026-08-13
|
11
|
0
|
11
|
131.00
|
|
2026-07-07
|
14
|
2
|
12
|
123.50
|
|
2026-07-02
|
13
|
2
|
11
|
127.00
|
|
2026-06-23
|
0
|
10
|
-10
|
126.50
|
|
2026-06-18
|
1
|
17
|
-16
|
131.00
|
|
2026-06-16
|
13
|
1
|
12
|
129.50
|
|
2026-06-12
|
33
|
5
|
28
|
132.00
|
|
2026-06-04
|
10
|
1
|
9
|
140.50
|
|
2026-05-29
|
14
|
0
|
14
|
139.00
|
|
2026-05-28
|
65
|
2
|
63
|
138.00
|
|
2026-05-27
|
68
|
0
|
68
|
139.00
|
|
2026-05-21
|
1
|
16
|
-15
|
135.00
|
|
2026-05-15
|
101
|
0
|
101
|
128.50
|
|
2026-05-12
|
2
|
22
|
-20
|
141.00
|
|
2026-05-08
|
25
|
1
|
24
|
133.50
|
|
2026-05-07
|
67
|
1
|
66
|
132.00
|
|
2026-05-06
|
23
|
3
|
20
|
136.00
|
|
2026-04-30
|
10
|
0
|
10
|
132.50
|
|
2026-04-28
|
25
|
0
|
25
|
134.00
|
|
2026-03-25
|
0
|
12
|
-12
|
128.50
|
|
2026-03-24
|
18
|
1
|
17
|
125.00
|
|
2026-03-05
|
1
|
19
|
-18
|
123.50
|
|
2026-03-04
|
15
|
0
|
15
|
114.50
|
|
2026-02-24
|
0
|
19
|
-19
|
125.00
|
|
2026-02-03
|
11
|
3
|
8
|
121.50
|
|
2026-01-12
|
0
|
11
|
-11
|
109.50
|
|
2025-12-23
|
12
|
0
|
12
|
113.00
|
|
2025-12-22
|
305
|
2
|
303
|
114.00
|
|
2025-11-26
|
3
|
10
|
-7
|
106.50
|
|
2025-10-15
|
6
|
13
|
-7
|
90.30
|
|
2025-09-23
|
1
|
25
|
-24
|
98.80
|
|
2025-09-12
|
39
|
7
|
32
|
98.90
|
|
2025-09-08
|
2
|
21
|
-19
|
99.00
|
|
2025-09-05
|
5
|
0
|
5
|
97.70
|
|
2025-08-21
|
0
|
6
|
-6
|
96.10
|
|
2025-08-19
|
0
|
22
|
-22
|
98.80
|
|
2025-08-05
|
59
|
6
|
53
|
100.00
|
|
2025-08-04
|
1
|
5
|
-4
|
95.00
|
|
2025-08-01
|
2
|
26
|
-24
|
94.00
|
|
2025-07-11
|
19
|
1
|
18
|
93.80
|
|
2025-07-02
|
0
|
5
|
-5
|
95.10
|
|
2025-06-25
|
6
|
26
|
-20
|
91.30
|
|
2025-06-24
|
46
|
82
|
-36
|
86.80
|
|
2025-06-16
|
26
|
0
|
26
|
101.50
|
|
2025-06-12
|
2
|
15
|
-13
|
102.50
|
|
2025-06-11
|
0
|
11
|
-11
|
103.50
|
|
2025-06-09
|
2
|
21
|
-19
|
103.00
|
|
2025-06-06
|
21
|
1
|
20
|
106.50
|
|
2025-06-04
|
11
|
0
|
11
|
105.50
|
|
2025-06-03
|
21
|
41
|
-20
|
106.00
|
|
2025-06-02
|
20
|
11
|
9
|
106.00
|
|
2025-05-29
|
17
|
28
|
-11
|
108.00
|
|
2025-05-28
|
32
|
0
|
32
|
104.00
|
|
2025-05-23
|
10
|
0
|
10
|
98.50
|
|
2025-05-16
|
5
|
0
|
5
|
99.20
|
|
2025-05-07
|
0
|
7
|
-7
|
93.30
|
|
2025-04-14
|
0
|
6
|
-6
|
89.00
|
|
2025-04-11
|
13
|
0
|
13
|
89.00
|
|
2025-03-11
|
12
|
4
|
8
|
110.00
|
|
2025-03-06
|
11
|
4
|
7
|
114.00
|
|
2025-03-05
|
7
|
0
|
7
|
114.00
|
|
2025-02-26
|
8
|
0
|
8
|
115.50
|
|
2025-02-25
|
18
|
0
|
18
|
116.00
|
|
2025-02-24
|
7
|
0
|
7
|
117.50
|
|
2025-02-21
|
14
|
0
|
14
|
118.00
|
|
2025-02-19
|
0
|
5
|
-5
|
119.00
|
|
2025-02-14
|
5
|
0
|
5
|
117.50
|
|
2025-02-04
|
0
|
4
|
-4
|
115.00
|
|
2025-01-08
|
1
|
6
|
-5
|
121.00
|
|
2025-01-07
|
2
|
17
|
-15
|
121.00
|
|
2025-01-06
|
0
|
199
|
-199
|
121.00
|
|
2024-12-26
|
0
|
25
|
-25
|
128.00
|
|
2024-12-23
|
31
|
2
|
29
|
125.00
|
|
2024-12-16
|
1
|
49
|
-48
|
127.00
|
|
2024-12-09
|
0
|
6
|
-6
|
126.50
|
|
2024-12-04
|
5
|
1
|
4
|
123.00
|
|
2024-11-28
|
3
|
27
|
-24
|
121.50
|
|
2024-11-27
|
1
|
15
|
-14
|
120.50
|
|
2024-11-22
|
0
|
8
|
-8
|
124.00
|
|
2024-11-21
|
3
|
11
|
-8
|
124.00
|
|
2024-11-20
|
1
|
4
|
-3
|
120.00
|
|
2024-11-11
|
11
|
2
|
9
|
125.50
|
|
2024-11-08
|
8
|
0
|
8
|
123.00
|
|
2024-11-06
|
3
|
11
|
-8
|
121.00
|
|
2024-10-28
|
34
|
2
|
32
|
124.00
|
|
2024-10-21
|
7
|
13
|
-6
|
124.00
|
|
2024-10-18
|
2
|
9
|
-7
|
124.00
|
|
2024-10-16
|
14
|
2
|
12
|
124.00
|
|
2024-10-14
|
14
|
0
|
14
|
124.50
|
|
2024-10-07
|
7
|
0
|
7
|
127.00
|
|
2024-09-25
|
0
|
10
|
-10
|
132.00
|
| 合計 | 1471 | 1259 | 212 | |
