| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
322.00
|
|
2026-09-10
|
0
|
7
|
-7
|
328.00
|
|
2026-09-04
|
26
|
3
|
23
|
340.00
|
|
2026-09-01
|
1
|
174
|
-173
|
320.00
|
|
2026-08-26
|
3
|
0
|
3
|
314.50
|
|
2026-08-14
|
2
|
0
|
2
|
312.00
|
|
2026-08-11
|
53
|
3
|
50
|
318.50
|
|
2026-07-23
|
11
|
0
|
11
|
304.50
|
|
2026-06-22
|
0
|
26
|
-26
|
333.00
|
|
2026-06-18
|
10
|
0
|
10
|
327.50
|
|
2026-06-16
|
15
|
0
|
15
|
313.00
|
|
2026-06-12
|
21
|
0
|
21
|
314.00
|
|
2026-06-02
|
1
|
44
|
-43
|
313.00
|
|
2026-06-01
|
42
|
0
|
42
|
318.00
|
|
2026-05-12
|
4
|
12
|
-8
|
301.50
|
|
2026-05-07
|
14
|
2
|
12
|
310.00
|
|
2026-05-05
|
0
|
61
|
-61
|
289.00
|
|
2026-04-30
|
5
|
16
|
-11
|
283.50
|
|
2026-04-29
|
20
|
6
|
14
|
282.50
|
|
2026-04-28
|
1
|
327
|
-326
|
275.00
|
|
2026-04-13
|
2
|
42
|
-40
|
273.00
|
|
2026-04-08
|
2
|
11
|
-9
|
272.50
|
|
2026-03-26
|
52
|
2
|
50
|
247.00
|
|
2026-02-26
|
0
|
8
|
-8
|
244.00
|
|
2026-02-09
|
49
|
1
|
48
|
235.00
|
|
2026-02-06
|
29
|
11
|
18
|
239.00
|
|
2026-02-05
|
50
|
29
|
21
|
239.00
|
|
2026-01-28
|
30
|
5
|
25
|
228.00
|
|
2026-01-22
|
0
|
4
|
-4
|
189.00
|
|
2026-01-21
|
5
|
9
|
-4
|
186.50
|
|
2026-01-15
|
126
|
3
|
123
|
198.00
|
|
2026-01-14
|
20
|
1
|
19
|
196.00
|
|
2026-01-13
|
102
|
2
|
100
|
194.50
|
|
2026-01-12
|
181
|
0
|
181
|
194.00
|
|
2026-01-08
|
51
|
1
|
50
|
188.50
|
|
2026-01-07
|
31
|
1
|
30
|
193.00
|
|
2025-12-30
|
1
|
5
|
-4
|
195.50
|
|
2025-12-18
|
51
|
0
|
51
|
200.00
|
|
2025-12-17
|
103
|
0
|
103
|
202.50
|
|
2025-12-16
|
89
|
1
|
88
|
206.50
|
|
2025-12-15
|
79
|
0
|
79
|
215.00
|
|
2025-12-11
|
20
|
1
|
19
|
217.00
|
|
2025-11-28
|
1
|
5
|
-4
|
218.50
|
|
2025-11-14
|
29
|
20
|
9
|
213.00
|
|
2025-11-13
|
0
|
72
|
-72
|
220.50
|
|
2025-11-04
|
17
|
0
|
17
|
217.00
|
|
2025-10-27
|
7
|
20
|
-13
|
215.50
|
|
2025-10-22
|
0
|
11
|
-11
|
233.00
|
|
2025-10-21
|
15
|
36
|
-21
|
230.50
|
|
2025-10-20
|
18
|
10
|
8
|
226.50
|
|
2025-10-15
|
3
|
0
|
3
|
220.50
|
|
2025-10-02
|
0
|
10
|
-10
|
227.50
|
|
2025-09-26
|
1
|
15
|
-14
|
229.00
|
|
2025-09-16
|
46
|
25
|
21
|
232.00
|
|
2025-09-15
|
104
|
138
|
-34
|
228.00
|
|
2025-09-12
|
51
|
0
|
51
|
221.50
|
|
2025-09-08
|
6
|
0
|
6
|
219.00
|
|
2025-08-06
|
39
|
3
|
36
|
245.50
|
|
2025-08-01
|
10
|
0
|
10
|
243.50
|
|
2025-07-30
|
14
|
1
|
13
|
242.50
|
|
2025-07-29
|
21
|
5
|
16
|
240.00
|
|
2025-07-25
|
258
|
15
|
243
|
239.00
|
|
2025-07-18
|
8
|
0
|
8
|
229.00
|
|
2025-07-10
|
14
|
4
|
10
|
224.50
|
|
2025-06-30
|
394
|
14
|
380
|
218.50
|
|
2025-05-23
|
0
|
8
|
-8
|
228.50
|
|
2025-05-12
|
12
|
3
|
9
|
226.50
|
|
2025-04-08
|
1
|
27
|
-26
|
207.00
|
|
2025-04-01
|
20
|
0
|
20
|
254.50
|
|
2025-03-18
|
71
|
4
|
67
|
285.00
|
|
2025-03-17
|
53
|
0
|
53
|
282.00
|
|
2025-03-14
|
101
|
5
|
96
|
280.50
|
|
2025-03-13
|
1
|
11
|
-10
|
278.50
|
|
2025-03-10
|
64
|
2
|
62
|
288.50
|
|
2025-03-07
|
108
|
6
|
102
|
293.50
|
|
2025-03-03
|
1
|
13
|
-12
|
300.00
|
|
2025-02-17
|
0
|
5
|
-5
|
269.50
|
|
2025-02-14
|
1
|
26
|
-25
|
264.00
|
|
2025-01-15
|
3
|
0
|
3
|
250.50
|
|
2024-12-31
|
2
|
8
|
-6
|
262.00
|
|
2024-12-05
|
0
|
27
|
-27
|
259.00
|
|
2024-11-21
|
1
|
8
|
-7
|
258.00
|
|
2024-11-11
|
4
|
1
|
3
|
264.00
|
|
2024-11-05
|
0
|
11
|
-11
|
260.50
|
|
2024-09-23
|
0
|
19
|
-19
|
295.00
|
|
2024-09-19
|
134
|
7
|
127
|
291.50
|
|
2024-09-13
|
0
|
3
|
-3
|
291.50
|
| 合計 | 2940 | 1417 | 1523 | |
