| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
47.55
|
|
2026-09-09
|
21
|
2
|
19
|
49.55
|
|
2026-07-30
|
16
|
60
|
-44
|
39.65
|
|
2026-07-29
|
1
|
42
|
-41
|
41.95
|
|
2026-07-16
|
10
|
0
|
10
|
52.20
|
|
2026-06-26
|
49
|
1
|
48
|
59.10
|
|
2026-06-11
|
48
|
1
|
47
|
57.80
|
|
2026-06-03
|
1
|
26
|
-25
|
66.60
|
|
2026-05-27
|
55
|
4
|
51
|
49.90
|
|
2026-04-21
|
3
|
50
|
-47
|
43.10
|
|
2026-04-07
|
10
|
0
|
10
|
35.05
|
|
2026-03-06
|
0
|
10
|
-10
|
34.30
|
|
2026-02-25
|
8
|
0
|
8
|
38.00
|
|
2026-01-05
|
17
|
78
|
-61
|
42.10
|
|
2026-01-02
|
9
|
45
|
-36
|
38.30
|
|
2025-12-23
|
3
|
0
|
3
|
36.30
|
|
2025-12-18
|
5
|
0
|
5
|
35.35
|
|
2025-12-11
|
5
|
1
|
4
|
35.80
|
|
2025-12-05
|
15
|
0
|
15
|
36.35
|
|
2025-12-01
|
9
|
2
|
7
|
36.10
|
|
2025-11-13
|
2
|
33
|
-31
|
41.90
|
|
2025-11-12
|
3
|
24
|
-21
|
40.20
|
|
2025-11-11
|
1
|
14
|
-13
|
38.90
|
|
2025-11-10
|
6
|
1
|
5
|
37.80
|
|
2025-10-14
|
0
|
6
|
-6
|
39.90
|
|
2025-09-22
|
2
|
11
|
-9
|
43.80
|
|
2025-09-18
|
0
|
13
|
-13
|
44.45
|
|
2025-09-15
|
0
|
8
|
-8
|
43.00
|
|
2025-09-10
|
0
|
10
|
-10
|
43.20
|
|
2025-08-27
|
12
|
0
|
12
|
43.40
|
|
2025-08-11
|
5
|
0
|
5
|
45.35
|
|
2025-08-08
|
15
|
3
|
12
|
45.05
|
|
2025-07-09
|
4
|
16
|
-12
|
46.60
|
|
2025-06-24
|
0
|
7
|
-7
|
49.20
|
|
2025-06-03
|
10
|
1
|
9
|
48.50
|
|
2025-05-29
|
4
|
29
|
-25
|
50.90
|
|
2025-05-28
|
44
|
11
|
33
|
51.00
|
|
2025-05-16
|
10
|
138
|
-128
|
55.00
|
|
2025-04-29
|
89
|
21
|
68
|
51.40
|
|
2025-04-02
|
11
|
20
|
-9
|
48.70
|
|
2025-03-06
|
6
|
0
|
6
|
51.90
|
|
2025-02-25
|
11
|
2
|
9
|
54.00
|
|
2025-02-18
|
2
|
11
|
-9
|
52.80
|
|
2025-02-04
|
0
|
7
|
-7
|
50.40
|
|
2025-01-03
|
10
|
1
|
9
|
53.10
|
|
2025-01-02
|
9
|
0
|
9
|
53.10
|
|
2024-12-31
|
10
|
0
|
10
|
53.90
|
|
2024-12-25
|
25
|
11
|
14
|
57.90
|
|
2024-12-18
|
2
|
19
|
-17
|
55.20
|
|
2024-12-11
|
0
|
5
|
-5
|
59.20
|
|
2024-12-09
|
0
|
10
|
-10
|
60.00
|
|
2024-12-04
|
0
|
20
|
-20
|
60.30
|
|
2024-11-26
|
11
|
1
|
10
|
60.80
|
|
2024-11-21
|
1
|
22
|
-21
|
60.10
|
|
2024-11-20
|
21
|
1
|
20
|
60.10
|
|
2024-11-19
|
2
|
12
|
-10
|
62.00
|
|
2024-11-18
|
12
|
3
|
9
|
61.60
|
|
2024-11-13
|
2
|
37
|
-35
|
65.40
|
|
2024-11-11
|
43
|
10
|
33
|
68.80
|
|
2024-11-05
|
0
|
12
|
-12
|
65.70
|
|
2024-11-04
|
17
|
2
|
15
|
64.00
|
|
2024-10-22
|
5
|
30
|
-25
|
71.20
|
|
2024-10-21
|
30
|
7
|
23
|
72.60
|
|
2024-10-17
|
7
|
30
|
-23
|
72.10
|
|
2024-10-11
|
15
|
2
|
13
|
68.90
|
|
2024-10-09
|
28
|
12
|
16
|
70.10
|
|
2024-09-26
|
6
|
33
|
-27
|
71.10
|
|
2024-09-25
|
9
|
27
|
-18
|
73.00
|
|
2024-09-20
|
29
|
1
|
28
|
74.00
|
|
2024-09-19
|
4
|
15
|
-11
|
75.60
|
| 合計 | 826 | 1031 | -205 | |
