| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
15.85
|
|
2026-09-10
|
9
|
0
|
9
|
16.00
|
|
2026-09-01
|
0
|
0
|
0
|
16.45
|
|
2026-08-18
|
1
|
0
|
1
|
16.50
|
|
2026-06-08
|
2
|
0
|
2
|
16.60
|
|
2026-05-26
|
6
|
0
|
6
|
16.75
|
|
2026-04-10
|
0
|
0
|
0
|
17.00
|
|
2026-04-08
|
0
|
3
|
-3
|
17.30
|
|
2026-04-01
|
3
|
0
|
3
|
17.25
|
|
2026-03-31
|
7
|
0
|
7
|
17.10
|
|
2026-03-30
|
4
|
0
|
4
|
16.95
|
|
2026-03-27
|
13
|
0
|
13
|
17.05
|
|
2026-03-26
|
9
|
0
|
9
|
17.05
|
|
2026-03-25
|
8
|
0
|
8
|
17.30
|
|
2026-03-24
|
5
|
0
|
5
|
17.30
|
|
2026-03-20
|
8
|
0
|
8
|
17.15
|
|
2026-03-19
|
4
|
0
|
4
|
17.15
|
|
2026-03-17
|
3
|
0
|
3
|
17.10
|
|
2026-03-16
|
5
|
0
|
5
|
17.10
|
|
2026-03-13
|
4
|
0
|
4
|
17.15
|
|
2026-03-11
|
4
|
0
|
4
|
17.20
|
|
2026-03-10
|
8
|
0
|
8
|
16.90
|
|
2026-03-09
|
2
|
0
|
2
|
16.85
|
|
2026-03-04
|
0
|
2
|
-2
|
16.75
|
|
2026-01-30
|
14
|
0
|
14
|
18.55
|
|
2026-01-13
|
10
|
0
|
10
|
17.15
|
|
2026-01-05
|
8
|
0
|
8
|
17.70
|
|
2026-01-02
|
2
|
0
|
2
|
17.80
|
|
2025-12-31
|
10
|
0
|
10
|
17.70
|
|
2025-12-30
|
15
|
0
|
15
|
17.85
|
|
2025-12-29
|
7
|
0
|
7
|
17.95
|
|
2025-12-26
|
13
|
0
|
13
|
17.90
|
|
2025-12-24
|
18
|
0
|
18
|
17.95
|
|
2025-12-23
|
2
|
0
|
2
|
17.95
|
|
2025-12-22
|
3
|
0
|
3
|
17.95
|
|
2025-12-19
|
13
|
0
|
13
|
17.95
|
|
2025-12-18
|
20
|
0
|
20
|
17.90
|
|
2025-12-17
|
7
|
0
|
7
|
18.00
|
|
2025-12-16
|
6
|
0
|
6
|
18.05
|
|
2025-12-15
|
3
|
0
|
3
|
18.10
|
|
2025-12-12
|
3
|
0
|
3
|
18.00
|
|
2025-12-11
|
10
|
0
|
10
|
18.05
|
|
2025-12-10
|
21
|
0
|
21
|
18.10
|
|
2025-12-09
|
13
|
0
|
13
|
18.15
|
|
2025-12-08
|
19
|
0
|
19
|
18.15
|
|
2025-12-02
|
2
|
0
|
2
|
18.20
|
|
2025-12-01
|
27
|
0
|
27
|
18.05
|
|
2025-11-28
|
25
|
0
|
25
|
17.90
|
|
2025-11-27
|
27
|
0
|
27
|
17.90
|
|
2025-11-26
|
1
|
0
|
1
|
18.10
|
|
2025-11-25
|
20
|
0
|
20
|
18.00
|
|
2025-11-24
|
13
|
0
|
13
|
18.15
|
|
2025-11-21
|
35
|
0
|
35
|
17.70
|
|
2025-11-20
|
20
|
0
|
20
|
17.65
|
|
2025-11-19
|
39
|
0
|
39
|
17.65
|
|
2025-11-18
|
30
|
0
|
30
|
17.60
|
|
2025-11-17
|
20
|
0
|
20
|
18.00
|
|
2025-11-14
|
4
|
0
|
4
|
18.30
|
|
2025-11-13
|
9
|
0
|
9
|
18.15
|
|
2025-11-12
|
10
|
0
|
10
|
18.20
|
|
2025-11-11
|
38
|
0
|
38
|
18.05
|
|
2025-11-10
|
30
|
0
|
30
|
18.10
|
|
2025-11-07
|
20
|
0
|
20
|
18.45
|
|
2025-10-17
|
24
|
0
|
24
|
19.35
|
|
2025-10-16
|
11
|
1
|
10
|
19.45
|
|
2025-10-15
|
23
|
0
|
23
|
19.30
|
|
2025-10-14
|
56
|
0
|
56
|
19.40
|
|
2025-10-13
|
28
|
0
|
28
|
19.35
|
|
2025-10-09
|
44
|
2
|
42
|
19.55
|
|
2025-10-08
|
55
|
0
|
55
|
19.50
|
|
2025-10-07
|
45
|
0
|
45
|
19.55
|
|
2025-10-03
|
13
|
0
|
13
|
19.40
|
|
2025-10-02
|
26
|
8
|
18
|
19.55
|
|
2025-10-01
|
20
|
0
|
20
|
19.50
|
|
2025-09-30
|
23
|
0
|
23
|
19.35
|
|
2025-09-26
|
20
|
0
|
20
|
19.05
|
|
2025-09-25
|
43
|
0
|
43
|
19.40
|
|
2025-09-24
|
35
|
0
|
35
|
19.80
|
|
2025-09-23
|
23
|
0
|
23
|
19.55
|
|
2025-09-22
|
6
|
0
|
6
|
19.45
|
|
2025-09-19
|
25
|
0
|
25
|
19.30
|
|
2025-09-18
|
17
|
0
|
17
|
19.65
|
|
2025-09-17
|
14
|
0
|
14
|
19.10
|
|
2025-09-15
|
20
|
0
|
20
|
18.75
|
|
2025-09-11
|
16
|
0
|
16
|
18.70
|
|
2025-09-10
|
31
|
0
|
31
|
18.80
|
|
2025-09-09
|
2
|
0
|
2
|
19.05
|
|
2025-09-08
|
7
|
0
|
7
|
19.15
|
|
2025-09-05
|
30
|
0
|
30
|
19.10
|
|
2025-09-04
|
5
|
0
|
5
|
19.20
|
|
2025-09-03
|
14
|
0
|
14
|
19.05
|
|
2025-09-02
|
17
|
0
|
17
|
18.75
|
|
2025-09-01
|
22
|
0
|
22
|
18.70
|
|
2025-08-26
|
1
|
0
|
1
|
19.05
|
|
2025-08-22
|
35
|
0
|
35
|
19.05
|
|
2025-08-18
|
3
|
0
|
3
|
20.45
|
|
2025-08-13
|
15
|
0
|
15
|
20.10
|
|
2025-08-12
|
3
|
0
|
3
|
20.25
|
|
2025-08-11
|
12
|
0
|
12
|
20.10
|
|
2025-08-07
|
10
|
0
|
10
|
20.35
|
|
2025-08-05
|
6
|
0
|
6
|
20.55
|
|
2025-07-31
|
20
|
0
|
20
|
19.85
|
|
2025-07-28
|
7
|
1
|
6
|
20.20
|
|
2025-07-24
|
12
|
0
|
12
|
20.10
|
|
2025-07-22
|
5
|
1
|
4
|
20.00
|
|
2025-07-18
|
20
|
0
|
20
|
19.75
|
|
2025-07-17
|
13
|
0
|
13
|
19.90
|
|
2025-07-16
|
27
|
0
|
27
|
19.60
|
|
2025-07-14
|
16
|
0
|
16
|
19.30
|
|
2025-07-10
|
15
|
0
|
15
|
19.30
|
|
2025-07-09
|
11
|
0
|
11
|
19.30
|
|
2025-07-08
|
24
|
0
|
24
|
19.30
|
|
2025-07-07
|
11
|
0
|
11
|
19.50
|
|
2025-07-04
|
10
|
0
|
10
|
19.60
|
|
2025-07-02
|
11
|
0
|
11
|
19.85
|
|
2025-07-01
|
16
|
0
|
16
|
19.80
|
|
2025-06-30
|
0
|
1
|
-1
|
19.70
|
|
2025-06-25
|
22
|
1
|
21
|
19.90
|
|
2025-06-24
|
21
|
0
|
21
|
20.15
|
|
2025-06-23
|
30
|
0
|
30
|
20.10
|
|
2025-06-19
|
51
|
0
|
51
|
20.40
|
|
2025-06-17
|
10
|
0
|
10
|
20.75
|
|
2025-06-11
|
22
|
0
|
22
|
22.00
|
|
2025-05-15
|
5
|
0
|
5
|
21.80
|
|
2025-05-14
|
2
|
0
|
2
|
21.50
|
|
2025-05-09
|
11
|
0
|
11
|
20.70
|
|
2025-04-29
|
22
|
0
|
22
|
20.90
|
|
2025-04-28
|
10
|
0
|
10
|
20.85
|
|
2025-04-23
|
4
|
0
|
4
|
21.00
|
|
2025-04-22
|
3
|
0
|
3
|
20.05
|
|
2025-04-21
|
59
|
0
|
59
|
20.25
|
|
2025-04-18
|
8
|
0
|
8
|
20.90
|
|
2025-04-17
|
16
|
0
|
16
|
19.90
|
|
2025-04-16
|
27
|
0
|
27
|
20.10
|
|
2025-04-15
|
13
|
0
|
13
|
19.75
|
|
2025-04-14
|
10
|
0
|
10
|
18.70
|
|
2025-04-11
|
41
|
0
|
41
|
18.55
|
|
2025-04-07
|
9
|
0
|
9
|
19.35
|
|
2025-04-02
|
19
|
0
|
19
|
21.50
|
|
2025-04-01
|
15
|
0
|
15
|
21.20
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
6
|
0
|
6
|
23.90
|
|
2025-03-10
|
0
|
8
|
-8
|
23.70
|
|
2025-02-27
|
20
|
0
|
20
|
23.50
|
|
2025-02-26
|
32
|
0
|
32
|
23.65
|
|
2025-02-24
|
20
|
0
|
20
|
24.25
|
|
2025-02-21
|
31
|
0
|
31
|
23.55
|
|
2025-02-19
|
60
|
0
|
60
|
23.55
|
|
2025-02-18
|
10
|
0
|
10
|
23.25
|
|
2025-02-14
|
10
|
1
|
9
|
23.15
|
|
2025-01-20
|
1
|
31
|
-30
|
24.60
|
|
2025-01-07
|
23
|
0
|
23
|
23.05
|
|
2025-01-06
|
20
|
0
|
20
|
23.50
|
|
2025-01-03
|
25
|
1
|
24
|
23.85
|
|
2025-01-02
|
22
|
0
|
22
|
22.20
|
|
2024-12-31
|
10
|
0
|
10
|
23.00
|
|
2024-12-30
|
29
|
16
|
13
|
23.55
|
|
2024-12-25
|
4
|
0
|
4
|
20.40
|
|
2024-12-24
|
10
|
0
|
10
|
20.10
|
|
2024-12-23
|
10
|
0
|
10
|
20.15
|
| 合計 | 2498 | 77 | 2421 | |
