點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

西柏 (3541) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 8.3%
10日大漲率 2.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
1
4
21.85
2026-08-26
0
23
-23
21.55
2026-08-25
10
0
10
21.80
2026-08-20
16
0
16
21.95
2026-08-18
10
0
10
21.80
2026-08-10
0
3
-3
21.00
2026-07-24
0
0
0
21.65
2026-07-08
0
0
0
22.05
2026-07-03
2
0
2
22.30
2026-06-26
1
0
1
21.60
2026-06-08
20
0
20
22.35
2026-06-04
5
0
5
22.70
2026-06-03
7
0
7
22.40
2026-06-02
40
0
40
21.30
2026-06-01
26
6
20
21.90
2026-05-20
0
1
-1
22.95
2026-05-15
1
0
1
22.80
2026-05-14
1
0
1
23.00
2026-04-29
0
1
-1
23.50
2026-01-26
0
1
-1
25.95
2025-12-30
10
0
10
24.00
2025-12-26
11
0
11
24.00
2025-12-18
0
0
0
24.00
2025-12-12
0
0
0
24.00
2025-12-11
10
0
10
24.00
2025-10-20
0
2
-2
24.90
2025-09-30
0
13
-13
26.65
2025-09-08
10
0
10
26.80
2025-09-05
10
0
10
27.00
2025-08-29
10
0
10
27.45
2025-08-22
7
0
7
27.30
2025-08-21
5
0
5
27.40
2025-08-15
0
1
-1
27.40
2025-08-12
0
18
-18
27.45
2025-08-07
2
0
2
30.50
2025-08-04
10
0
10
30.95
2025-07-30
2
56
-54
31.15
2025-07-24
0
27
-27
32.00
2025-07-23
0
214
-214
32.00
2025-06-27
23
0
23
26.55
2025-06-17
0
3
-3
27.30
2025-06-06
0
4
-4
28.45
2025-06-04
0
1
-1
28.75
2025-05-21
0
2
-2
29.80
2025-05-15
3
0
3
30.00
2025-05-05
1
0
1
27.00
2025-04-25
0
2
-2
26.95
2025-04-21
3
0
3
26.75
2025-04-18
7
0
7
26.80
2025-04-10
1
0
1
25.60
2025-04-08
33
0
33
25.30
2025-03-31
1
0
1
30.30
2025-03-17
1
0
1
31.95
2025-03-04
23
51
-28
33.10
2025-02-25
0
1
-1
28.65
2025-02-19
0
1
-1
28.45
2025-02-18
0
2
-2
28.50
2025-02-05
10
0
10
28.10
2025-02-04
2
0
2
28.10
2024-12-05
10
0
10
28.95
2024-10-21
0
0
0
29.20
2024-09-20
0
0
0
30.25
合計 349 434 -85