| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
79.40
|
|
2026-08-31
|
1
|
10
|
-9
|
87.70
|
|
2026-08-28
|
15
|
0
|
15
|
90.90
|
|
2026-08-21
|
0
|
2
|
-2
|
75.10
|
|
2026-08-06
|
0
|
3
|
-3
|
77.50
|
|
2026-07-27
|
2
|
0
|
2
|
76.00
|
|
2026-07-07
|
5
|
0
|
5
|
84.90
|
|
2026-05-04
|
0
|
10
|
-10
|
101.50
|
|
2026-03-25
|
0
|
6
|
-6
|
82.30
|
|
2026-03-20
|
0
|
30
|
-30
|
83.20
|
|
2026-03-19
|
6
|
70
|
-64
|
83.50
|
|
2026-03-16
|
0
|
3
|
-3
|
84.30
|
|
2026-02-11
|
1
|
25
|
-24
|
81.00
|
|
2026-02-05
|
3
|
10
|
-7
|
84.80
|
|
2026-01-28
|
0
|
4
|
-4
|
90.50
|
|
2026-01-23
|
2
|
0
|
2
|
91.90
|
|
2026-01-21
|
0
|
6
|
-6
|
91.20
|
|
2026-01-16
|
1
|
4
|
-3
|
88.60
|
|
2026-01-13
|
0
|
4
|
-4
|
88.10
|
|
2026-01-09
|
1
|
6
|
-5
|
87.60
|
|
2025-12-31
|
2
|
0
|
2
|
90.10
|
|
2025-11-27
|
1
|
0
|
1
|
90.70
|
|
2025-11-07
|
7
|
40
|
-33
|
90.80
|
|
2025-11-05
|
2
|
26
|
-24
|
94.00
|
|
2025-11-04
|
3
|
15
|
-12
|
96.00
|
|
2025-11-03
|
3
|
0
|
3
|
98.30
|
|
2025-10-23
|
0
|
4
|
-4
|
102.00
|
|
2025-10-09
|
2
|
7
|
-5
|
99.60
|
|
2025-10-07
|
0
|
3
|
-3
|
101.00
|
|
2025-09-05
|
1
|
10
|
-9
|
110.50
|
|
2025-09-04
|
0
|
23
|
-23
|
115.50
|
|
2025-09-03
|
1
|
10
|
-9
|
114.00
|
|
2025-08-29
|
11
|
44
|
-33
|
125.50
|
|
2025-08-27
|
8
|
3
|
5
|
115.00
|
|
2025-08-21
|
3
|
0
|
3
|
109.00
|
|
2025-08-18
|
6
|
1
|
5
|
112.50
|
|
2025-08-15
|
71
|
129
|
-58
|
114.50
|
|
2025-08-13
|
1
|
24
|
-23
|
108.00
|
|
2025-08-12
|
8
|
0
|
8
|
108.00
|
|
2025-08-11
|
36
|
0
|
36
|
109.00
|
|
2025-08-08
|
10
|
1
|
9
|
112.00
|
|
2025-08-07
|
35
|
0
|
35
|
115.50
|
|
2025-07-25
|
1
|
8
|
-7
|
113.50
|
|
2025-07-02
|
4
|
1
|
3
|
117.00
|
|
2025-06-27
|
15
|
0
|
15
|
121.50
|
|
2025-06-18
|
132
|
166
|
-34
|
129.50
|
|
2025-06-09
|
4
|
0
|
4
|
117.50
|
|
2025-05-29
|
0
|
3
|
-3
|
118.50
|
|
2025-05-14
|
6
|
18
|
-12
|
131.50
|
|
2025-05-08
|
0
|
19
|
-19
|
119.50
|
|
2025-04-18
|
0
|
3
|
-3
|
119.50
|
|
2025-03-24
|
3
|
0
|
3
|
167.50
|
|
2025-02-18
|
66
|
5
|
61
|
197.00
|
|
2025-02-14
|
51
|
100
|
-49
|
197.00
|
|
2025-02-11
|
12
|
1
|
11
|
168.00
|
|
2025-02-04
|
21
|
0
|
21
|
161.00
|
|
2025-02-03
|
82
|
1
|
81
|
164.00
|
|
2025-01-22
|
22
|
1
|
21
|
166.00
|
|
2025-01-21
|
28
|
0
|
28
|
164.00
|
|
2025-01-20
|
34
|
0
|
34
|
163.50
|
|
2025-01-07
|
0
|
4
|
-4
|
168.00
|
|
2025-01-06
|
5
|
0
|
5
|
168.50
|
|
2024-12-17
|
13
|
1
|
12
|
176.50
|
|
2024-12-12
|
58
|
8
|
50
|
192.00
|
|
2024-12-11
|
33
|
15
|
18
|
201.00
|
|
2024-11-28
|
99
|
12
|
87
|
185.00
|
|
2024-11-08
|
6
|
2
|
4
|
148.50
|
|
2024-11-07
|
7
|
0
|
7
|
150.50
|
|
2024-11-05
|
2
|
0
|
2
|
149.00
|
|
2024-10-18
|
2
|
40
|
-38
|
161.00
|
|
2024-09-23
|
62
|
13
|
49
|
193.00
|
| 合計 | 1016 | 956 | 60 | |
