點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

艾恩特 (3646) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (1/2 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
24.60
2026-09-09
0
1
-1
24.00
2026-09-01
0
0
0
23.65
2026-08-20
2
0
2
23.60
2026-08-12
0
0
0
23.45
2026-08-05
0
0
0
23.40
2026-07-14
0
0
0
23.50
2026-07-07
0
5
-5
23.50
2026-07-01
0
0
0
23.25
2026-06-01
0
0
0
23.60
2026-05-18
0
0
0
23.50
2026-02-11
0
0
0
25.00
2026-02-02
0
0
0
24.65
2026-01-26
0
0
0
25.60
2026-01-05
0
8
-8
24.00
2025-12-29
0
0
0
24.40
2025-11-27
0
0
0
26.55
2025-11-24
0
0
0
27.15
2025-11-11
0
0
0
28.30
2025-11-10
0
0
0
28.35
2025-09-25
0
0
0
29.15
2025-09-24
0
8
-8
29.15
2025-09-23
0
2
-2
29.00
2025-09-19
0
0
0
29.30
2025-09-15
0
0
0
29.30
2025-09-12
0
3
-3
29.20
2025-09-04
0
0
0
28.50
2025-08-15
0
0
0
28.85
2025-08-07
0
0
0
28.90
2025-07-18
0
0
0
29.05
2025-07-01
0
0
0
29.10
2025-06-16
0
0
0
29.05
2025-06-11
0
0
0
29.20
2025-06-05
0
0
0
29.40
2025-05-27
0
0
0
29.30
2025-05-23
0
0
0
29.25
2025-05-19
0
5
-5
29.40
2025-05-16
0
0
0
29.50
2025-05-13
0
0
0
29.65
2025-05-12
0
0
0
29.50
2025-05-09
0
0
0
29.55
2025-05-07
0
0
0
29.45
2025-05-05
0
0
0
29.80
2025-04-30
0
0
0
29.90
2025-04-16
0
0
0
29.85
2025-03-21
0
0
0
29.80
2025-02-10
0
0
0
28.85
2025-01-20
0
0
0
29.10
2025-01-09
0
0
0
29.15
2025-01-08
0
0
0
29.15
2024-12-30
0
0
0
29.25
2024-12-03
0
0
0
29.30
2024-11-28
0
0
0
29.60
2024-11-27
0
0
0
29.80
2024-11-20
0
0
0
30.00
2024-11-19
0
0
0
30.05
2024-11-18
0
0
0
29.90
2024-11-15
0
0
0
30.00
2024-11-14
0
0
0
30.05
2024-11-13
0
0
0
30.00
2024-11-07
0
4
-4
29.75
2024-11-04
0
0
0
30.15
2024-10-08
0
1
-1
30.00
2024-09-24
1
0
1
30.60
合計 3 38 -35