| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
58.30
|
|
2026-09-10
|
0
|
3
|
-3
|
57.90
|
|
2026-08-26
|
0
|
5
|
-5
|
52.20
|
|
2026-07-27
|
2
|
62
|
-60
|
51.70
|
|
2026-07-22
|
0
|
7
|
-7
|
49.80
|
|
2026-07-16
|
3
|
6
|
-3
|
47.00
|
|
2026-07-03
|
0
|
2
|
-2
|
45.10
|
|
2026-06-25
|
0
|
3
|
-3
|
44.65
|
|
2026-06-15
|
0
|
2
|
-2
|
42.15
|
|
2026-05-29
|
0
|
8
|
-8
|
40.80
|
|
2026-05-21
|
0
|
4
|
-4
|
43.05
|
|
2026-05-14
|
8
|
0
|
8
|
40.95
|
|
2026-05-12
|
11
|
0
|
11
|
42.10
|
|
2026-05-11
|
10
|
0
|
10
|
44.30
|
|
2026-05-08
|
6
|
0
|
6
|
46.65
|
|
2026-05-06
|
3
|
0
|
3
|
47.10
|
|
2026-05-05
|
10
|
0
|
10
|
47.10
|
|
2026-04-28
|
1
|
23
|
-22
|
47.50
|
|
2026-04-27
|
2
|
0
|
2
|
47.75
|
|
2026-04-23
|
6
|
1
|
5
|
47.10
|
|
2026-04-17
|
51
|
41
|
10
|
48.55
|
|
2026-04-10
|
3
|
0
|
3
|
50.50
|
|
2026-04-07
|
9
|
3
|
6
|
52.10
|
|
2026-03-30
|
7
|
0
|
7
|
51.20
|
|
2026-03-24
|
0
|
2
|
-2
|
52.20
|
|
2026-03-19
|
4
|
0
|
4
|
52.80
|
|
2026-03-18
|
18
|
0
|
18
|
54.20
|
|
2026-03-17
|
4
|
0
|
4
|
54.80
|
|
2026-03-16
|
35
|
1
|
34
|
54.80
|
|
2026-03-09
|
12
|
0
|
12
|
52.00
|
|
2026-01-27
|
2
|
0
|
2
|
53.70
|
|
2026-01-13
|
18
|
0
|
18
|
51.60
|
|
2026-01-12
|
1
|
8
|
-7
|
51.20
|
|
2026-01-09
|
0
|
24
|
-24
|
51.20
|
|
2026-01-05
|
11
|
0
|
11
|
47.85
|
|
2025-12-22
|
0
|
1
|
-1
|
49.10
|
|
2025-12-12
|
1
|
0
|
1
|
48.55
|
|
2025-12-11
|
1
|
0
|
1
|
48.10
|
|
2025-12-10
|
5
|
0
|
5
|
47.25
|
|
2025-12-08
|
0
|
2
|
-2
|
47.70
|
|
2025-11-18
|
0
|
7
|
-7
|
48.40
|
|
2025-11-12
|
0
|
3
|
-3
|
50.90
|
|
2025-11-05
|
2
|
0
|
2
|
56.20
|
|
2025-11-04
|
5
|
0
|
5
|
56.20
|
|
2025-10-27
|
2
|
0
|
2
|
59.90
|
|
2025-09-30
|
2
|
0
|
2
|
60.00
|
|
2025-09-23
|
5
|
0
|
5
|
59.10
|
|
2025-09-19
|
0
|
1
|
-1
|
57.60
|
|
2025-09-12
|
6
|
0
|
6
|
58.20
|
|
2025-09-04
|
0
|
2
|
-2
|
61.20
|
|
2025-08-25
|
0
|
2
|
-2
|
59.50
|
|
2025-08-22
|
1
|
0
|
1
|
60.10
|
|
2025-08-18
|
0
|
1
|
-1
|
59.80
|
|
2025-08-14
|
0
|
1
|
-1
|
60.00
|
|
2025-08-13
|
0
|
12
|
-12
|
60.30
|
|
2025-07-25
|
0
|
2
|
-2
|
61.60
|
|
2025-07-17
|
0
|
2
|
-2
|
63.20
|
|
2025-05-29
|
6
|
0
|
6
|
68.00
|
|
2025-04-30
|
1
|
0
|
1
|
72.10
|
|
2025-04-29
|
1
|
0
|
1
|
72.00
|
|
2025-04-24
|
1
|
0
|
1
|
70.00
|
|
2025-03-31
|
3
|
15
|
-12
|
77.60
|
|
2025-03-17
|
1
|
0
|
1
|
83.80
|
|
2025-03-13
|
12
|
0
|
12
|
82.90
|
|
2025-03-10
|
2
|
0
|
2
|
85.60
|
|
2025-03-07
|
1
|
0
|
1
|
85.50
|
|
2025-03-06
|
5
|
0
|
5
|
85.50
|
|
2025-01-07
|
0
|
10
|
-10
|
89.80
|
|
2024-12-31
|
0
|
3
|
-3
|
90.60
|
|
2024-12-02
|
7
|
1
|
6
|
96.10
|
|
2024-10-24
|
0
|
1
|
-1
|
89.60
|
|
2024-09-25
|
1
|
0
|
1
|
89.70
|
| 合計 | 308 | 276 | 32 | |
