| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
1
|
48
|
111.50
|
|
2026-08-31
|
30
|
10
|
20
|
117.00
|
|
2026-08-24
|
5
|
30
|
-25
|
115.50
|
|
2026-07-27
|
0
|
64
|
-64
|
120.00
|
|
2026-07-07
|
4
|
18
|
-14
|
114.00
|
|
2026-06-18
|
12
|
52
|
-40
|
114.00
|
|
2026-06-15
|
34
|
82
|
-48
|
118.50
|
|
2026-06-11
|
50
|
18
|
32
|
123.00
|
|
2026-05-27
|
1165
|
14
|
1151
|
107.00
|
|
2026-03-30
|
56
|
16
|
40
|
111.00
|
|
2026-03-09
|
21
|
58
|
-37
|
99.50
|
|
2026-03-04
|
17
|
109
|
-92
|
100.00
|
|
2026-03-02
|
11
|
110
|
-99
|
102.50
|
|
2026-02-24
|
64
|
8
|
56
|
106.50
|
|
2026-02-23
|
1
|
393
|
-392
|
109.00
|
|
2026-01-22
|
1
|
64
|
-63
|
105.00
|
|
2026-01-15
|
1
|
151
|
-150
|
104.50
|
|
2026-01-08
|
31
|
1
|
30
|
106.00
|
|
2025-12-23
|
0
|
810
|
-810
|
110.50
|
|
2025-12-22
|
6
|
811
|
-805
|
108.50
|
|
2025-12-17
|
18
|
616
|
-598
|
103.50
|
|
2025-11-28
|
6
|
12
|
-6
|
103.00
|
|
2025-11-25
|
2
|
20
|
-18
|
104.50
|
|
2025-10-27
|
140
|
3
|
137
|
106.00
|
|
2025-10-16
|
140
|
9
|
131
|
106.00
|
|
2025-10-09
|
25
|
61
|
-36
|
107.00
|
|
2025-10-02
|
82
|
12
|
70
|
106.00
|
|
2025-09-26
|
30
|
2
|
28
|
115.00
|
|
2025-09-25
|
30
|
6
|
24
|
117.00
|
|
2025-09-18
|
0
|
64
|
-64
|
117.00
|
|
2025-09-12
|
34
|
1
|
33
|
114.50
|
|
2025-09-05
|
0
|
81
|
-81
|
116.50
|
|
2025-08-29
|
2
|
26
|
-24
|
116.50
|
|
2025-08-28
|
14
|
109
|
-95
|
115.50
|
|
2025-08-27
|
107
|
5
|
102
|
116.00
|
|
2025-08-11
|
4
|
28
|
-24
|
114.00
|
|
2025-07-31
|
79
|
0
|
79
|
116.00
|
|
2025-07-23
|
17
|
0
|
17
|
130.50
|
|
2025-07-21
|
24
|
9
|
15
|
129.50
|
|
2025-07-17
|
74
|
30
|
44
|
130.50
|
|
2025-07-16
|
413
|
64
|
349
|
130.00
|
|
2025-07-15
|
0
|
83
|
-83
|
130.00
|
|
2025-07-09
|
13
|
1
|
12
|
128.50
|
|
2025-07-08
|
30
|
7
|
23
|
128.50
|
|
2025-07-04
|
2
|
77
|
-75
|
130.00
|
|
2025-06-30
|
24
|
110
|
-86
|
126.50
|
|
2025-06-18
|
1
|
28
|
-27
|
121.00
|
|
2025-06-06
|
3
|
10
|
-7
|
121.00
|
|
2025-05-26
|
6307
|
3
|
6304
|
124.00
|
|
2025-05-21
|
0
|
526
|
-526
|
127.50
|
|
2025-05-08
|
0
|
11
|
-11
|
118.00
|
|
2025-05-05
|
5
|
122
|
-117
|
116.50
|
|
2025-04-29
|
7
|
59
|
-52
|
114.50
|
|
2025-04-21
|
7
|
21
|
-14
|
111.00
|
|
2025-04-14
|
36
|
3
|
33
|
112.00
|
|
2025-04-01
|
25
|
1
|
24
|
119.00
|
|
2025-03-31
|
79
|
4
|
75
|
116.00
|
|
2025-03-25
|
145
|
1
|
144
|
123.00
|
|
2025-03-17
|
2
|
66
|
-64
|
122.50
|
|
2025-03-13
|
4
|
37
|
-33
|
121.00
|
|
2025-03-07
|
208
|
3
|
205
|
125.00
|
|
2025-01-15
|
101
|
1
|
100
|
112.50
|
|
2025-01-13
|
50
|
2
|
48
|
110.00
|
|
2025-01-06
|
6
|
610
|
-604
|
117.00
|
|
2024-12-23
|
64
|
4
|
60
|
112.00
|
|
2024-12-18
|
33
|
161
|
-128
|
112.00
|
|
2024-12-04
|
34
|
0
|
34
|
122.50
|
|
2024-11-29
|
21
|
327
|
-306
|
118.50
|
|
2024-11-26
|
54
|
0
|
54
|
123.50
|
|
2024-11-21
|
12
|
41
|
-29
|
122.00
|
|
2024-11-15
|
49
|
144
|
-95
|
121.50
|
|
2024-09-27
|
43
|
172
|
-129
|
163.50
|
|
2024-09-23
|
14
|
83
|
-69
|
145.00
|
| 合計 | 10178 | 6696 | 3482 | |
