| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
463
|
-463
|
48.65
|
|
2026-09-10
|
0
|
361
|
-361
|
47.90
|
|
2026-07-27
|
23
|
371
|
-348
|
47.00
|
|
2026-07-09
|
0
|
57
|
-57
|
42.80
|
|
2026-06-18
|
10
|
82
|
-72
|
42.50
|
|
2026-06-08
|
16
|
141
|
-125
|
40.15
|
|
2026-06-02
|
3
|
201
|
-198
|
41.00
|
|
2026-05-29
|
5564
|
15
|
5549
|
39.75
|
|
2026-05-25
|
5
|
386
|
-381
|
39.75
|
|
2026-05-22
|
4
|
520
|
-516
|
40.05
|
|
2026-05-21
|
16
|
3
|
13
|
40.15
|
|
2026-04-30
|
92
|
1
|
91
|
39.05
|
|
2026-04-28
|
65
|
0
|
65
|
38.90
|
|
2026-04-27
|
138
|
0
|
138
|
39.00
|
|
2026-03-27
|
0
|
41
|
-41
|
39.50
|
|
2026-01-12
|
12
|
71
|
-59
|
40.10
|
|
2026-01-09
|
22
|
5
|
17
|
40.60
|
|
2025-12-16
|
45
|
12
|
33
|
40.35
|
|
2025-12-11
|
45
|
1
|
44
|
39.85
|
|
2025-12-04
|
8
|
811
|
-803
|
39.45
|
|
2025-11-24
|
6
|
761
|
-755
|
40.70
|
|
2025-11-21
|
0
|
60
|
-60
|
40.00
|
|
2025-11-14
|
216
|
2
|
214
|
39.30
|
|
2025-11-11
|
1
|
13
|
-12
|
39.20
|
|
2025-10-27
|
11
|
23
|
-12
|
40.90
|
|
2025-10-09
|
12
|
150
|
-138
|
41.65
|
|
2025-10-08
|
0
|
45
|
-45
|
41.55
|
|
2025-10-07
|
6
|
45
|
-39
|
41.50
|
|
2025-10-02
|
2
|
17
|
-15
|
41.70
|
|
2025-09-25
|
0
|
49
|
-49
|
42.15
|
|
2025-09-23
|
7
|
26
|
-19
|
42.00
|
|
2025-09-18
|
26
|
296
|
-270
|
41.40
|
|
2025-09-15
|
1
|
15
|
-14
|
41.20
|
|
2025-08-27
|
209
|
0
|
209
|
41.55
|
|
2025-08-26
|
54
|
0
|
54
|
41.55
|
|
2025-08-21
|
8
|
449
|
-441
|
42.95
|
|
2025-08-13
|
86
|
0
|
86
|
44.70
|
|
2025-08-06
|
73
|
0
|
73
|
44.25
|
|
2025-07-14
|
2
|
22
|
-20
|
45.80
|
|
2025-07-10
|
0
|
319
|
-319
|
45.90
|
|
2025-07-09
|
0
|
66
|
-66
|
45.95
|
|
2025-07-07
|
0
|
26
|
-26
|
46.45
|
|
2025-06-30
|
101
|
1
|
100
|
46.40
|
|
2025-06-20
|
0
|
97
|
-97
|
47.20
|
|
2025-06-19
|
0
|
15
|
-15
|
46.55
|
|
2025-06-18
|
0
|
5935
|
-5935
|
46.70
|
|
2025-06-13
|
1
|
293
|
-292
|
46.65
|
|
2025-06-04
|
20
|
0
|
20
|
46.50
|
|
2025-05-26
|
1
|
800
|
-799
|
47.10
|
|
2025-05-21
|
0
|
210
|
-210
|
46.90
|
|
2025-05-08
|
0
|
11
|
-11
|
46.20
|
|
2025-05-06
|
0
|
490
|
-490
|
47.25
|
|
2025-04-30
|
0
|
323
|
-323
|
47.00
|
|
2025-04-18
|
48
|
0
|
48
|
46.90
|
|
2025-04-17
|
2
|
30
|
-28
|
46.90
|
|
2025-04-11
|
9
|
132
|
-123
|
47.80
|
|
2025-03-27
|
0
|
77
|
-77
|
45.45
|
|
2025-03-25
|
27
|
6
|
21
|
44.95
|
|
2025-03-21
|
192
|
11
|
181
|
44.95
|
|
2025-03-19
|
144
|
6
|
138
|
44.55
|
|
2025-03-17
|
0
|
130
|
-130
|
44.15
|
|
2025-03-14
|
687
|
113
|
574
|
44.45
|
|
2025-02-27
|
0
|
50
|
-50
|
44.00
|
|
2025-01-13
|
1425
|
45
|
1380
|
40.90
|
|
2024-12-20
|
103
|
18
|
85
|
40.15
|
|
2024-12-19
|
115
|
1
|
114
|
39.65
|
|
2024-12-12
|
331
|
14
|
317
|
40.35
|
|
2024-11-26
|
71
|
0
|
71
|
37.40
|
|
2024-11-21
|
19
|
60
|
-41
|
38.35
|
|
2024-11-19
|
61
|
3
|
58
|
39.25
|
|
2024-11-13
|
2333
|
3
|
2330
|
39.30
|
|
2024-11-08
|
74
|
2
|
72
|
38.90
|
|
2024-11-01
|
935
|
0
|
935
|
39.60
|
|
2024-10-28
|
217
|
1
|
216
|
39.30
|
|
2024-10-22
|
0
|
71
|
-71
|
39.60
|
|
2024-10-17
|
84
|
1
|
83
|
39.00
|
|
2024-10-08
|
485
|
0
|
485
|
39.10
|
| 合計 | 14273 | 14875 | -602 | |
