| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
58
|
8
|
50
|
51.00
|
|
2026-08-19
|
64
|
7
|
57
|
44.50
|
|
2026-08-13
|
11
|
36
|
-25
|
36.60
|
|
2026-08-12
|
0
|
14
|
-14
|
36.90
|
|
2026-08-07
|
13
|
1
|
12
|
34.10
|
|
2026-08-05
|
24
|
5
|
19
|
35.45
|
|
2026-07-24
|
34
|
1
|
33
|
38.65
|
|
2026-07-02
|
0
|
9
|
-9
|
38.85
|
|
2026-06-26
|
6
|
32
|
-26
|
39.00
|
|
2026-06-23
|
12
|
0
|
12
|
35.25
|
|
2026-06-08
|
21
|
0
|
21
|
35.50
|
|
2026-05-25
|
8
|
154
|
-146
|
32.50
|
|
2026-05-18
|
60
|
0
|
60
|
31.05
|
|
2026-05-15
|
108
|
7
|
101
|
28.25
|
|
2026-05-12
|
23
|
2
|
21
|
31.70
|
|
2026-03-30
|
20
|
0
|
20
|
21.80
|
|
2026-02-25
|
0
|
25
|
-25
|
11.30
|
|
2026-01-13
|
0
|
8
|
-8
|
11.70
|
|
2026-01-08
|
0
|
40
|
-40
|
11.75
|
|
2026-01-02
|
1
|
10
|
-9
|
10.50
|
|
2025-12-30
|
0
|
3
|
-3
|
10.85
|
|
2025-12-23
|
4
|
0
|
4
|
11.15
|
|
2025-12-22
|
0
|
21
|
-21
|
11.25
|
|
2025-12-17
|
11
|
3
|
8
|
11.10
|
|
2025-12-11
|
0
|
4
|
-4
|
10.80
|
|
2025-12-10
|
0
|
6
|
-6
|
10.80
|
|
2025-12-08
|
12
|
0
|
12
|
10.85
|
|
2025-11-18
|
4
|
0
|
4
|
11.05
|
|
2025-11-17
|
0
|
3
|
-3
|
11.55
|
|
2025-11-11
|
2
|
0
|
2
|
11.15
|
|
2025-11-10
|
0
|
4
|
-4
|
11.25
|
|
2025-10-28
|
6
|
0
|
6
|
11.45
|
|
2025-10-09
|
5
|
0
|
5
|
12.15
|
|
2025-10-08
|
0
|
4
|
-4
|
12.15
|
|
2025-09-23
|
5
|
0
|
5
|
12.15
|
|
2025-09-15
|
0
|
10
|
-10
|
12.25
|
|
2025-08-21
|
0
|
17
|
-17
|
13.50
|
|
2025-08-11
|
16
|
0
|
16
|
14.00
|
|
2025-07-31
|
6
|
59
|
-53
|
14.55
|
|
2025-07-30
|
31
|
0
|
31
|
13.60
|
|
2025-07-10
|
0
|
17
|
-17
|
11.65
|
|
2025-07-03
|
8
|
0
|
8
|
12.05
|
|
2025-06-16
|
0
|
22
|
-22
|
14.65
|
|
2025-06-13
|
9
|
0
|
9
|
11.05
|
|
2025-06-12
|
10
|
0
|
10
|
11.50
|
|
2025-05-15
|
1
|
15
|
-14
|
10.25
|
|
2025-05-08
|
18
|
5
|
13
|
9.57
|
|
2025-04-28
|
0
|
13
|
-13
|
9.38
|
|
2025-04-25
|
0
|
11
|
-11
|
9.00
|
|
2025-04-24
|
0
|
27
|
-27
|
8.83
|
|
2025-04-08
|
4
|
17
|
-13
|
10.15
|
|
2025-04-07
|
2
|
0
|
2
|
11.25
|
|
2025-02-05
|
4
|
24
|
-20
|
15.20
|
|
2025-02-04
|
0
|
15
|
-15
|
14.15
|
|
2025-01-15
|
12
|
0
|
12
|
14.65
|
|
2025-01-13
|
33
|
0
|
33
|
14.80
|
|
2025-01-07
|
11
|
45
|
-34
|
16.80
|
|
2024-12-31
|
42
|
0
|
42
|
15.80
|
|
2024-12-04
|
0
|
7
|
-7
|
12.55
|
|
2024-12-02
|
0
|
14
|
-14
|
12.50
|
|
2024-11-29
|
22
|
0
|
22
|
12.30
|
|
2024-11-27
|
2
|
0
|
2
|
12.40
|
|
2024-11-25
|
1
|
8
|
-7
|
12.55
|
|
2024-11-21
|
3
|
0
|
3
|
12.45
|
|
2024-11-19
|
0
|
8
|
-8
|
12.65
|
|
2024-11-18
|
5
|
0
|
5
|
12.75
|
|
2024-11-14
|
2
|
0
|
2
|
12.85
|
|
2024-11-13
|
0
|
2
|
-2
|
13.00
|
|
2024-11-11
|
8
|
0
|
8
|
13.00
|
|
2024-11-08
|
2
|
0
|
2
|
13.05
|
|
2024-11-07
|
2
|
0
|
2
|
13.25
|
|
2024-11-05
|
1
|
0
|
1
|
13.30
|
|
2024-10-30
|
0
|
7
|
-7
|
13.05
|
|
2024-10-29
|
5
|
0
|
5
|
13.00
|
|
2024-10-28
|
2
|
0
|
2
|
13.15
|
| 合計 | 774 | 750 | 24 | |
