| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
109
|
4
|
105
|
88.90
|
|
2026-09-10
|
33
|
1
|
32
|
89.10
|
|
2026-07-31
|
19
|
595
|
-576
|
82.30
|
|
2026-07-01
|
3
|
19
|
-16
|
86.90
|
|
2026-05-12
|
70
|
158
|
-88
|
104.00
|
|
2026-05-06
|
62
|
20
|
42
|
102.50
|
|
2026-05-05
|
9
|
67
|
-58
|
102.50
|
|
2026-05-04
|
41
|
72
|
-31
|
101.00
|
|
2026-04-30
|
224
|
258
|
-34
|
99.70
|
|
2026-04-29
|
163
|
73
|
90
|
100.50
|
|
2026-04-24
|
293
|
122
|
171
|
110.00
|
|
2026-03-26
|
22
|
8
|
14
|
91.40
|
|
2026-03-24
|
23
|
1
|
22
|
91.70
|
|
2026-03-11
|
3
|
65
|
-62
|
97.80
|
|
2026-03-10
|
46
|
5
|
41
|
95.30
|
|
2026-03-09
|
57
|
5
|
52
|
99.20
|
|
2026-03-05
|
23
|
2
|
21
|
101.00
|
|
2026-03-04
|
52
|
102
|
-50
|
99.00
|
|
2026-02-03
|
0
|
101
|
-101
|
121.50
|
|
2026-01-22
|
1
|
667
|
-666
|
125.50
|
|
2026-01-13
|
15
|
0
|
15
|
121.50
|
|
2026-01-09
|
12
|
0
|
12
|
123.00
|
|
2026-01-08
|
100
|
1
|
99
|
122.50
|
|
2025-11-12
|
6
|
1
|
5
|
128.00
|
|
2025-11-04
|
132
|
0
|
132
|
131.50
|
|
2025-10-27
|
0
|
28
|
-28
|
132.50
|
|
2025-10-21
|
0
|
51
|
-51
|
132.50
|
|
2025-10-08
|
0
|
9
|
-9
|
140.50
|
|
2025-10-02
|
0
|
6
|
-6
|
140.50
|
|
2025-09-25
|
0
|
58
|
-58
|
144.00
|
|
2025-09-24
|
1
|
14
|
-13
|
144.00
|
|
2025-09-12
|
3
|
0
|
3
|
139.00
|
|
2025-08-22
|
1
|
6
|
-5
|
138.00
|
|
2025-08-19
|
1
|
188
|
-187
|
135.00
|
|
2025-08-12
|
0
|
10
|
-10
|
135.50
|
|
2025-08-11
|
4
|
49
|
-45
|
136.50
|
|
2025-08-08
|
11
|
2
|
9
|
139.50
|
|
2025-08-06
|
1
|
8
|
-7
|
137.00
|
|
2025-07-14
|
1
|
66
|
-65
|
140.00
|
|
2025-07-10
|
0
|
30
|
-30
|
137.50
|
|
2025-07-09
|
0
|
28
|
-28
|
138.50
|
|
2025-06-23
|
16
|
1452
|
-1436
|
133.00
|
|
2025-06-16
|
151
|
0
|
151
|
154.50
|
|
2025-05-21
|
0
|
86
|
-86
|
152.00
|
|
2025-04-22
|
0
|
232
|
-232
|
154.50
|
|
2025-04-17
|
0
|
7
|
-7
|
163.00
|
|
2025-04-11
|
1
|
53
|
-52
|
159.00
|
|
2025-04-10
|
0
|
222
|
-222
|
151.50
|
|
2025-04-08
|
201
|
15
|
186
|
153.00
|
|
2025-04-02
|
6
|
0
|
6
|
182.00
|
|
2025-03-25
|
6
|
1
|
5
|
182.50
|
|
2025-03-13
|
10
|
33
|
-23
|
188.00
|
|
2025-03-12
|
6
|
0
|
6
|
189.50
|
|
2025-03-07
|
25
|
0
|
25
|
193.50
|
|
2025-03-06
|
43
|
2
|
41
|
194.50
|
|
2025-03-03
|
32
|
0
|
32
|
195.50
|
|
2025-02-18
|
10
|
0
|
10
|
194.50
|
|
2025-02-17
|
36
|
3
|
33
|
193.00
|
|
2025-02-14
|
280
|
0
|
280
|
191.50
|
|
2025-01-21
|
6
|
1
|
5
|
198.50
|
|
2025-01-20
|
10
|
0
|
10
|
194.50
|
|
2025-01-16
|
26
|
5
|
21
|
196.50
|
|
2025-01-14
|
213
|
0
|
213
|
194.50
|
|
2025-01-13
|
222
|
2
|
220
|
190.50
|
|
2025-01-09
|
40
|
1
|
39
|
194.00
|
|
2025-01-08
|
252
|
4
|
248
|
193.50
|
|
2024-12-23
|
43
|
0
|
43
|
201.00
|
|
2024-12-18
|
74
|
3
|
71
|
198.50
|
|
2024-12-12
|
0
|
11
|
-11
|
198.00
|
|
2024-11-29
|
150
|
0
|
150
|
190.50
|
|
2024-11-21
|
0
|
29
|
-29
|
193.50
|
|
2024-11-14
|
3
|
13
|
-10
|
196.00
|
|
2024-10-30
|
1
|
71
|
-70
|
211.50
|
|
2024-10-24
|
0
|
10
|
-10
|
210.00
|
|
2024-10-21
|
2
|
47
|
-45
|
211.50
|
|
2024-10-14
|
3
|
0
|
3
|
196.00
|
|
2024-10-11
|
5
|
0
|
5
|
195.00
|
|
2024-09-23
|
8
|
79
|
-71
|
192.50
|
|
2024-09-19
|
0
|
26
|
-26
|
195.00
|
|
2024-09-18
|
12
|
0
|
12
|
195.00
|
| 合計 | 3434 | 5308 | -1874 | |
