| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
4
|
79
|
273.00
|
|
2026-09-03
|
19
|
120
|
-101
|
275.00
|
|
2026-08-24
|
1204
|
33
|
1171
|
269.50
|
|
2026-08-19
|
36
|
64
|
-28
|
262.50
|
|
2026-08-18
|
46
|
125
|
-79
|
265.50
|
|
2026-08-14
|
54
|
22
|
32
|
278.00
|
|
2026-08-05
|
228
|
119
|
109
|
256.50
|
|
2026-07-23
|
209
|
39
|
170
|
294.00
|
|
2026-07-15
|
24
|
208
|
-184
|
314.00
|
|
2026-07-07
|
79
|
30
|
49
|
323.50
|
|
2026-06-17
|
171
|
64
|
107
|
345.00
|
|
2026-06-12
|
387
|
156
|
231
|
347.50
|
|
2026-05-29
|
86
|
20
|
66
|
379.00
|
|
2026-05-19
|
175
|
24
|
151
|
227.00
|
|
2026-05-18
|
253
|
70
|
183
|
250.00
|
|
2026-05-12
|
28
|
167
|
-139
|
226.50
|
|
2026-05-11
|
29
|
59
|
-30
|
225.50
|
|
2026-04-30
|
109
|
20
|
89
|
203.00
|
|
2026-04-28
|
86
|
5
|
81
|
218.50
|
|
2026-04-24
|
9
|
28
|
-19
|
210.00
|
|
2026-04-14
|
155
|
16
|
139
|
217.50
|
|
2026-04-10
|
88
|
11
|
77
|
214.50
|
|
2026-04-02
|
328
|
104
|
224
|
202.00
|
|
2026-03-27
|
65
|
5
|
60
|
195.00
|
|
2026-03-25
|
39
|
8
|
31
|
203.50
|
|
2026-03-23
|
41
|
6
|
35
|
192.00
|
|
2026-03-16
|
4
|
41
|
-37
|
204.00
|
|
2026-03-13
|
8
|
22
|
-14
|
201.00
|
|
2026-03-12
|
24
|
94
|
-70
|
204.50
|
|
2026-03-10
|
4
|
45
|
-41
|
214.50
|
|
2026-03-05
|
4
|
292
|
-288
|
224.50
|
|
2026-03-03
|
37
|
134
|
-97
|
231.00
|
|
2026-02-05
|
10
|
490
|
-480
|
244.00
|
|
2026-02-03
|
278
|
115
|
163
|
257.00
|
|
2026-01-30
|
126
|
37
|
89
|
254.00
|
|
2026-01-27
|
63
|
158
|
-95
|
263.50
|
|
2026-01-26
|
37
|
143
|
-106
|
257.50
|
|
2026-01-22
|
35
|
167
|
-132
|
257.50
|
|
2026-01-21
|
28
|
893
|
-865
|
239.50
|
|
2026-01-19
|
35
|
317
|
-282
|
262.50
|
|
2025-12-26
|
384
|
70
|
314
|
175.00
|
|
2025-12-17
|
1
|
54
|
-53
|
162.00
|
|
2025-12-10
|
41
|
0
|
41
|
159.00
|
|
2025-12-09
|
8
|
71
|
-63
|
160.50
|
|
2025-12-05
|
3
|
150
|
-147
|
157.00
|
|
2025-12-02
|
4
|
69
|
-65
|
155.50
|
|
2025-11-18
|
19
|
302
|
-283
|
160.50
|
|
2025-11-17
|
15
|
356
|
-341
|
164.50
|
|
2025-11-05
|
271
|
23
|
248
|
172.50
|
|
2025-10-21
|
1
|
505
|
-504
|
152.00
|
|
2025-10-15
|
198
|
0
|
198
|
150.00
|
|
2025-10-13
|
6
|
33
|
-27
|
153.50
|
|
2025-10-09
|
81
|
157
|
-76
|
159.00
|
|
2025-10-08
|
250
|
66
|
184
|
158.00
|
|
2025-10-03
|
64
|
7
|
57
|
152.00
|
|
2025-09-24
|
56
|
11
|
45
|
151.00
|
|
2025-09-19
|
23
|
492
|
-469
|
150.50
|
|
2025-09-12
|
276
|
52
|
224
|
142.00
|
|
2025-09-05
|
0
|
102
|
-102
|
120.50
|
|
2025-09-02
|
11
|
52
|
-41
|
119.50
|
|
2025-08-26
|
46
|
0
|
46
|
118.50
|
|
2025-08-20
|
24
|
5
|
19
|
116.50
|
|
2025-08-06
|
115
|
0
|
115
|
120.00
|
|
2025-08-05
|
156
|
1
|
155
|
122.50
|
|
2025-08-04
|
78
|
4
|
74
|
122.50
|
|
2025-08-01
|
130
|
48
|
82
|
123.50
|
|
2025-07-31
|
272
|
2
|
270
|
126.00
|
|
2025-07-29
|
3
|
145
|
-142
|
139.00
|
|
2025-07-28
|
4
|
535
|
-531
|
141.00
|
|
2025-07-25
|
0
|
45
|
-45
|
140.00
|
|
2025-07-23
|
0
|
34
|
-34
|
139.00
|
|
2025-07-21
|
2
|
66
|
-64
|
139.00
|
|
2025-07-02
|
37
|
102
|
-65
|
132.50
|
|
2025-06-30
|
1
|
20
|
-19
|
131.50
|
|
2025-06-23
|
8
|
90
|
-82
|
128.50
|
|
2025-06-17
|
2
|
28
|
-26
|
132.00
|
|
2025-06-13
|
27
|
0
|
27
|
129.50
|
|
2025-06-11
|
131
|
213
|
-82
|
130.00
|
|
2025-05-28
|
96
|
1
|
95
|
117.00
|
|
2025-05-27
|
55
|
0
|
55
|
116.50
|
|
2025-05-09
|
34
|
5
|
29
|
114.00
|
|
2025-05-08
|
112
|
8
|
104
|
111.00
|
|
2025-05-07
|
323
|
7
|
316
|
107.50
|
|
2025-05-06
|
331
|
1
|
330
|
108.00
|
|
2025-05-05
|
506
|
0
|
506
|
105.50
|
|
2025-05-02
|
449
|
1
|
448
|
109.00
|
|
2025-04-30
|
597
|
4
|
593
|
108.50
|
|
2025-04-29
|
64
|
0
|
64
|
111.50
|
|
2025-04-23
|
97
|
5
|
92
|
116.50
|
|
2025-04-22
|
5
|
332
|
-327
|
109.50
|
|
2025-04-18
|
2
|
11
|
-9
|
110.50
|
|
2025-03-27
|
122
|
2
|
120
|
130.00
|
|
2025-03-18
|
190
|
9
|
181
|
129.00
|
|
2025-03-17
|
274
|
46
|
228
|
131.00
|
|
2025-03-13
|
57
|
30
|
27
|
123.00
|
|
2025-02-26
|
148
|
0
|
148
|
130.00
|
|
2025-02-25
|
66
|
2
|
64
|
132.00
|
|
2025-02-24
|
201
|
5
|
196
|
131.50
|
|
2025-02-11
|
2
|
21
|
-19
|
117.00
|
|
2025-02-10
|
5
|
27
|
-22
|
116.00
|
|
2025-02-06
|
19
|
183
|
-164
|
112.00
|
|
2025-02-04
|
100
|
0
|
100
|
110.50
|
|
2025-01-14
|
3
|
22
|
-19
|
116.00
|
|
2025-01-13
|
65
|
6
|
59
|
115.00
|
|
2025-01-02
|
102
|
0
|
102
|
119.00
|
|
2024-12-25
|
147
|
2
|
145
|
126.50
|
|
2024-12-19
|
126
|
19
|
107
|
121.00
|
|
2024-12-05
|
1
|
122
|
-121
|
121.50
|
|
2024-12-02
|
21
|
0
|
21
|
123.50
|
|
2024-11-21
|
8
|
29
|
-21
|
124.00
|
|
2024-11-20
|
65
|
0
|
65
|
124.00
|
|
2024-11-15
|
1
|
23
|
-22
|
126.50
|
|
2024-11-13
|
111
|
0
|
111
|
125.00
|
|
2024-10-21
|
1
|
101
|
-100
|
136.50
|
|
2024-09-23
|
191
|
77
|
114
|
138.50
|
|
2024-09-20
|
124
|
2
|
122
|
137.50
|
|
2024-09-13
|
402
|
0
|
402
|
139.50
|
| 合計 | 12695 | 9488 | 3207 | |
