| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
4
|
7
|
321.50
|
|
2026-09-10
|
5
|
0
|
5
|
336.50
|
|
2026-09-09
|
0
|
9
|
-9
|
354.50
|
|
2026-09-08
|
5
|
13
|
-8
|
325.00
|
|
2026-09-01
|
6
|
0
|
6
|
335.50
|
|
2026-07-27
|
5
|
0
|
5
|
398.00
|
|
2026-07-03
|
8
|
2
|
6
|
489.00
|
|
2026-06-26
|
4
|
1
|
3
|
455.00
|
|
2026-06-23
|
0
|
180
|
-180
|
569.00
|
|
2026-06-03
|
0
|
8
|
-8
|
481.00
|
|
2026-05-28
|
3
|
10
|
-7
|
429.50
|
|
2026-05-27
|
0
|
4
|
-4
|
467.00
|
|
2026-05-25
|
10
|
0
|
10
|
459.50
|
|
2026-05-07
|
1
|
9
|
-8
|
467.00
|
|
2026-04-27
|
3
|
38
|
-35
|
381.00
|
|
2026-04-13
|
241
|
5
|
236
|
416.00
|
|
2026-03-31
|
6
|
1
|
5
|
309.50
|
|
2026-03-30
|
3
|
0
|
3
|
340.00
|
|
2026-03-26
|
3
|
0
|
3
|
322.00
|
|
2026-03-25
|
0
|
4
|
-4
|
304.50
|
|
2026-03-24
|
0
|
4
|
-4
|
277.00
|
|
2026-03-23
|
0
|
5
|
-5
|
307.50
|
|
2026-02-05
|
0
|
6
|
-6
|
147.50
|
|
2026-02-03
|
1
|
1
|
0
|
140.50
|
|
2026-01-29
|
0
|
2
|
-2
|
119.50
|
|
2026-01-27
|
1
|
0
|
1
|
109.00
|
|
2026-01-26
|
4
|
0
|
4
|
112.50
|
|
2026-01-12
|
3
|
0
|
3
|
103.00
|
|
2026-01-02
|
1
|
0
|
1
|
100.00
|
|
2025-12-29
|
0
|
10
|
-10
|
104.50
|
|
2025-12-23
|
0
|
1
|
-1
|
99.20
|
|
2025-12-11
|
2
|
0
|
2
|
98.20
|
|
2025-12-10
|
0
|
2
|
-2
|
97.70
|
|
2025-12-04
|
1
|
0
|
1
|
91.20
|
|
2025-12-03
|
2
|
1
|
1
|
93.20
|
|
2025-12-02
|
2
|
1
|
1
|
92.50
|
|
2025-12-01
|
9
|
0
|
9
|
95.30
|
|
2025-11-27
|
0
|
1
|
-1
|
89.20
|
|
2025-11-26
|
0
|
0
|
0
|
89.20
|
|
2025-11-14
|
0
|
4
|
-4
|
86.80
|
|
2025-11-13
|
0
|
5
|
-5
|
85.30
|
|
2025-11-03
|
1
|
0
|
1
|
91.20
|
|
2025-10-16
|
1
|
0
|
1
|
97.40
|
|
2025-10-14
|
1
|
0
|
1
|
99.70
|
|
2025-10-07
|
0
|
3
|
-3
|
98.50
|
|
2025-09-22
|
1
|
0
|
1
|
95.80
|
|
2025-09-18
|
0
|
1
|
-1
|
97.00
|
|
2025-09-10
|
0
|
10
|
-10
|
95.20
|
|
2025-09-09
|
13
|
0
|
13
|
100.50
|
|
2025-09-02
|
1
|
3
|
-2
|
107.50
|
|
2025-08-19
|
2
|
0
|
2
|
108.50
|
|
2025-08-01
|
0
|
2
|
-2
|
110.50
|
|
2025-07-30
|
0
|
2
|
-2
|
114.50
|
|
2025-07-23
|
0
|
1
|
-1
|
114.00
|
|
2025-07-10
|
0
|
1
|
-1
|
112.00
|
|
2025-07-09
|
0
|
3
|
-3
|
110.50
|
|
2025-07-08
|
1
|
0
|
1
|
111.50
|
|
2025-07-07
|
1
|
0
|
1
|
116.50
|
|
2025-07-04
|
2
|
0
|
2
|
117.50
|
|
2025-07-03
|
0
|
4
|
-4
|
121.50
|
|
2025-06-25
|
1
|
0
|
1
|
117.00
|
|
2025-06-11
|
0
|
2
|
-2
|
121.50
|
|
2025-04-23
|
1
|
2
|
-1
|
115.00
|
|
2025-03-12
|
0
|
1
|
-1
|
137.00
|
|
2025-03-05
|
1
|
2
|
-1
|
144.00
|
|
2025-02-14
|
0
|
1
|
-1
|
149.50
|
|
2025-01-20
|
0
|
1
|
-1
|
147.00
|
|
2025-01-16
|
2
|
0
|
2
|
145.00
|
|
2025-01-14
|
0
|
1
|
-1
|
145.00
|
|
2025-01-08
|
0
|
4
|
-4
|
154.50
|
|
2024-12-26
|
4
|
0
|
4
|
166.50
|
|
2024-12-25
|
0
|
2
|
-2
|
167.50
|
|
2024-12-05
|
5
|
104
|
-99
|
189.00
|
|
2024-12-03
|
16
|
59
|
-43
|
191.50
|
|
2024-12-02
|
54
|
14
|
40
|
184.50
|
|
2024-11-29
|
0
|
2
|
-2
|
172.00
|
|
2024-11-22
|
0
|
3
|
-3
|
172.50
|
|
2024-11-13
|
4
|
0
|
4
|
172.50
|
|
2024-11-12
|
0
|
6
|
-6
|
176.50
|
|
2024-11-05
|
0
|
3
|
-3
|
176.00
|
|
2024-11-04
|
0
|
5
|
-5
|
172.50
|
|
2024-11-01
|
3
|
0
|
3
|
172.50
|
|
2024-10-28
|
0
|
5
|
-5
|
181.50
|
|
2024-10-24
|
4
|
12
|
-8
|
187.50
|
|
2024-10-18
|
7
|
0
|
7
|
188.50
|
|
2024-10-14
|
0
|
12
|
-12
|
186.00
|
|
2024-10-04
|
10
|
4
|
6
|
169.00
|
| 合計 | 476 | 606 | -130 | |
