| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
50.10
|
|
2026-08-14
|
0
|
2
|
-2
|
51.40
|
|
2026-08-03
|
0
|
1
|
-1
|
53.50
|
|
2026-07-16
|
1
|
0
|
1
|
56.40
|
|
2026-07-15
|
0
|
3
|
-3
|
56.40
|
|
2026-07-13
|
0
|
2
|
-2
|
56.80
|
|
2026-06-25
|
0
|
1
|
-1
|
56.30
|
|
2026-06-24
|
0
|
3
|
-3
|
56.20
|
|
2026-06-23
|
0
|
6
|
-6
|
56.30
|
|
2026-06-18
|
0
|
6
|
-6
|
56.20
|
|
2026-06-17
|
0
|
5
|
-5
|
55.90
|
|
2026-06-16
|
0
|
4
|
-4
|
55.70
|
|
2026-06-15
|
0
|
2
|
-2
|
56.30
|
|
2026-06-12
|
0
|
5
|
-5
|
56.20
|
|
2026-06-10
|
0
|
2
|
-2
|
56.70
|
|
2026-06-02
|
2
|
0
|
2
|
59.00
|
|
2026-06-01
|
1
|
10
|
-9
|
59.30
|
|
2026-05-21
|
0
|
3
|
-3
|
64.20
|
|
2026-05-13
|
0
|
2
|
-2
|
64.80
|
|
2026-04-17
|
0
|
3
|
-3
|
68.40
|
|
2026-04-10
|
0
|
1
|
-1
|
68.20
|
|
2026-03-26
|
1
|
0
|
1
|
68.00
|
|
2026-03-18
|
0
|
1
|
-1
|
68.90
|
|
2026-03-09
|
2
|
0
|
2
|
68.80
|
|
2026-02-26
|
2
|
0
|
2
|
69.60
|
|
2026-02-25
|
0
|
28
|
-28
|
69.30
|
|
2026-02-06
|
1
|
0
|
1
|
71.00
|
|
2026-01-15
|
28
|
0
|
28
|
72.40
|
|
2025-12-31
|
0
|
31
|
-31
|
72.10
|
|
2025-12-29
|
0
|
10
|
-10
|
72.40
|
|
2025-12-22
|
3
|
0
|
3
|
71.80
|
|
2025-12-18
|
1
|
0
|
1
|
71.40
|
|
2025-12-12
|
0
|
0
|
0
|
72.80
|
|
2025-12-09
|
0
|
2
|
-2
|
73.10
|
|
2025-12-05
|
1
|
9
|
-8
|
75.00
|
|
2025-12-04
|
0
|
12
|
-12
|
74.30
|
|
2025-11-20
|
9
|
0
|
9
|
71.30
|
|
2025-11-19
|
4
|
0
|
4
|
70.80
|
|
2025-11-18
|
5
|
0
|
5
|
70.90
|
|
2025-10-28
|
0
|
18
|
-18
|
73.10
|
|
2025-10-27
|
0
|
7
|
-7
|
72.30
|
|
2025-10-09
|
2
|
0
|
2
|
70.90
|
|
2025-09-30
|
0
|
11
|
-11
|
73.00
|
|
2025-09-26
|
0
|
16
|
-16
|
70.10
|
|
2025-09-25
|
0
|
16
|
-16
|
70.40
|
|
2025-09-24
|
0
|
19
|
-19
|
70.10
|
|
2025-09-18
|
0
|
19
|
-19
|
68.50
|
|
2025-08-21
|
4
|
1
|
3
|
58.80
|
|
2025-08-12
|
1
|
2
|
-1
|
56.80
|
|
2025-07-28
|
0
|
1
|
-1
|
53.90
|
|
2025-07-15
|
2
|
0
|
2
|
53.90
|
|
2025-07-14
|
1
|
0
|
1
|
54.60
|
|
2025-07-04
|
1
|
0
|
1
|
57.70
|
|
2025-06-26
|
0
|
4
|
-4
|
58.70
|
|
2025-06-19
|
1
|
3
|
-2
|
59.20
|
|
2025-06-16
|
1
|
0
|
1
|
60.00
|
|
2025-06-12
|
0
|
1
|
-1
|
61.30
|
|
2025-06-04
|
1
|
0
|
1
|
61.80
|
|
2025-06-02
|
1
|
22
|
-21
|
67.40
|
|
2025-05-29
|
2
|
10
|
-8
|
67.70
|
|
2025-05-20
|
0
|
3
|
-3
|
64.60
|
|
2025-05-06
|
0
|
1
|
-1
|
64.50
|
|
2025-04-17
|
1
|
0
|
1
|
61.50
|
|
2025-03-17
|
16
|
0
|
16
|
74.60
|
|
2025-02-21
|
1
|
0
|
1
|
73.60
|
|
2025-02-19
|
0
|
1
|
-1
|
72.10
|
|
2025-02-11
|
0
|
3
|
-3
|
70.80
|
|
2025-01-22
|
0
|
1
|
-1
|
70.20
|
|
2024-12-16
|
1
|
8
|
-7
|
76.50
|
|
2024-12-12
|
1
|
5
|
-4
|
79.00
|
|
2024-12-09
|
0
|
2
|
-2
|
79.50
|
|
2024-11-29
|
1
|
0
|
1
|
79.50
|
|
2024-11-26
|
0
|
1
|
-1
|
80.80
|
|
2024-11-25
|
0
|
1
|
-1
|
80.80
|
|
2024-11-19
|
5
|
12
|
-7
|
80.60
|
|
2024-11-18
|
1
|
0
|
1
|
80.40
|
|
2024-11-15
|
0
|
12
|
-12
|
80.60
|
|
2024-11-14
|
2
|
0
|
2
|
80.70
|
|
2024-11-13
|
13
|
2
|
11
|
81.60
|
|
2024-11-08
|
2
|
0
|
2
|
82.10
|
|
2024-09-24
|
7
|
0
|
7
|
83.40
|
| 合計 | 130 | 356 | -226 | |
