| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
1543
|
-1537
|
79.60
|
|
2026-10-21
|
0
|
502
|
-502
|
78.50
|
|
2026-10-20
|
2
|
2485
|
-2483
|
78.40
|
|
2026-10-16
|
530
|
12
|
518
|
79.60
|
|
2026-10-08
|
2
|
756
|
-754
|
75.60
|
|
2026-09-08
|
755
|
10
|
745
|
76.70
|
|
2026-08-31
|
2
|
1062
|
-1060
|
76.20
|
|
2026-08-28
|
8
|
1052
|
-1044
|
75.70
|
|
2026-08-25
|
21
|
1
|
20
|
77.90
|
|
2026-08-19
|
7
|
110
|
-103
|
77.50
|
|
2026-08-05
|
37
|
647
|
-610
|
73.20
|
|
2026-07-28
|
1300
|
9
|
1291
|
77.40
|
|
2026-07-24
|
45
|
6
|
39
|
77.40
|
|
2026-07-17
|
1104
|
15
|
1089
|
80.00
|
|
2026-07-16
|
1000
|
39
|
961
|
79.00
|
|
2026-07-14
|
1
|
139
|
-138
|
78.50
|
|
2026-07-03
|
20
|
242
|
-222
|
76.30
|
|
2026-07-02
|
6
|
1404
|
-1398
|
74.90
|
|
2026-06-26
|
8
|
108
|
-100
|
74.60
|
|
2026-05-25
|
8
|
209
|
-201
|
71.20
|
|
2026-05-19
|
23
|
5
|
18
|
74.80
|
|
2026-05-12
|
0
|
822
|
-822
|
73.10
|
|
2026-05-06
|
219
|
7
|
212
|
68.70
|
|
2026-05-05
|
25
|
155
|
-130
|
69.10
|
|
2026-03-27
|
35
|
16
|
19
|
72.00
|
|
2026-03-26
|
10
|
79
|
-69
|
71.30
|
|
2026-03-25
|
43
|
3
|
40
|
70.70
|
|
2026-03-24
|
5
|
45
|
-40
|
70.10
|
|
2026-03-20
|
214
|
2
|
212
|
70.20
|
|
2026-03-18
|
50
|
0
|
50
|
71.40
|
|
2026-03-17
|
1772
|
55
|
1717
|
70.90
|
|
2026-03-10
|
19
|
400
|
-381
|
70.20
|
|
2026-03-02
|
1
|
324
|
-323
|
73.60
|
|
2026-02-24
|
10
|
47
|
-37
|
74.00
|
|
2026-01-29
|
3
|
84
|
-81
|
72.40
|
|
2026-01-19
|
30
|
103
|
-73
|
74.70
|
|
2025-12-03
|
354
|
0
|
354
|
75.30
|
|
2025-11-26
|
3
|
610
|
-607
|
75.20
|
|
2025-11-25
|
1
|
221
|
-220
|
74.90
|
|
2025-11-24
|
6
|
392
|
-386
|
74.90
|
|
2025-11-21
|
1
|
304
|
-303
|
74.80
|
|
2025-11-20
|
1
|
300
|
-299
|
75.00
|
|
2025-11-19
|
1
|
122
|
-121
|
74.80
|
|
2025-11-18
|
0
|
105
|
-105
|
75.00
|
|
2025-11-17
|
1
|
308
|
-307
|
75.10
|
|
2025-11-14
|
4
|
335
|
-331
|
75.20
|
|
2025-11-13
|
6
|
133
|
-127
|
74.80
|
|
2025-11-12
|
2
|
669
|
-667
|
75.30
|
|
2025-11-11
|
24
|
75
|
-51
|
75.00
|
|
2025-11-10
|
71
|
243
|
-172
|
75.50
|
|
2025-11-07
|
19
|
200
|
-181
|
76.40
|
|
2025-11-06
|
3
|
291
|
-288
|
77.50
|
|
2025-11-05
|
10
|
405
|
-395
|
78.10
|
|
2025-10-28
|
353
|
1
|
352
|
79.00
|
|
2025-10-22
|
1
|
290
|
-289
|
78.90
|
|
2025-09-30
|
503
|
0
|
503
|
78.40
|
|
2025-09-08
|
270
|
5
|
265
|
78.90
|
|
2025-09-05
|
207
|
2
|
205
|
78.10
|
|
2025-09-02
|
436
|
2
|
434
|
78.20
|
|
2025-09-01
|
58
|
3
|
55
|
77.40
|
|
2025-08-19
|
10
|
36
|
-26
|
77.30
|
|
2025-08-11
|
75
|
0
|
75
|
77.80
|
|
2025-08-07
|
104
|
8
|
96
|
79.10
|
|
2025-07-31
|
28
|
974
|
-946
|
79.20
|
|
2025-07-30
|
8
|
603
|
-595
|
82.70
|
|
2025-07-28
|
6
|
1040
|
-1034
|
83.40
|
|
2025-07-23
|
1
|
203
|
-202
|
86.30
|
|
2025-07-17
|
3
|
168
|
-165
|
85.90
|
|
2025-07-09
|
3
|
58
|
-55
|
83.50
|
|
2025-07-08
|
0
|
577
|
-577
|
83.80
|
|
2025-07-01
|
5
|
172
|
-167
|
81.70
|
|
2025-06-20
|
21
|
1
|
20
|
77.90
|
|
2025-05-26
|
8
|
301
|
-293
|
79.70
|
|
2025-05-14
|
19
|
111
|
-92
|
78.50
|
|
2025-04-22
|
6
|
683
|
-677
|
75.40
|
|
2025-04-17
|
10
|
66
|
-56
|
75.60
|
|
2025-04-11
|
23
|
60
|
-37
|
78.00
|
|
2025-04-08
|
1290
|
5
|
1285
|
78.30
|
|
2025-03-27
|
22
|
3
|
19
|
83.00
|
|
2025-03-19
|
162
|
0
|
162
|
80.80
|
|
2025-03-17
|
2
|
105
|
-103
|
81.50
|
|
2025-03-14
|
976
|
56
|
920
|
82.40
|
|
2025-03-13
|
0
|
58
|
-58
|
82.30
|
|
2025-03-07
|
426
|
4
|
422
|
81.20
|
|
2025-02-27
|
38
|
0
|
38
|
81.50
|
|
2025-02-19
|
8
|
1309
|
-1301
|
81.50
|
|
2025-02-10
|
369
|
11
|
358
|
79.40
|
|
2025-02-04
|
3
|
40
|
-37
|
78.40
|
|
2025-01-16
|
249
|
3
|
246
|
78.80
|
|
2025-01-13
|
53
|
3
|
50
|
78.00
|
|
2024-12-25
|
10
|
0
|
10
|
83.80
|
|
2024-12-11
|
2
|
21
|
-19
|
85.40
|
|
2024-12-03
|
0
|
11
|
-11
|
86.10
|
|
2024-11-21
|
5
|
57
|
-52
|
85.50
|
|
2024-11-11
|
6
|
234
|
-228
|
87.00
|
|
2024-11-05
|
0
|
51
|
-51
|
90.20
|
|
2024-10-30
|
1
|
35
|
-34
|
89.70
|
|
2024-10-28
|
136
|
13
|
123
|
89.80
|
| 合計 | 13744 | 24594 | -10850 | |
