點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

高林股 (1531) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.6% (11/36 天)
分點戰力評分 (BP Score) 表現平平
-108 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
13
-13
11.40
2026-10-21
0
7
-7
11.40
2026-10-19
0
0
0
11.60
2026-10-14
13
5
8
11.55
2026-10-13
0
8
-8
11.90
2026-10-08
1
5
-4
11.75
2026-10-06
29
0
29
11.10
2026-10-01
5
0
5
11.60
2026-09-30
0
2
-2
11.65
2026-09-23
0
5
-5
11.85
2026-09-22
0
2
-2
11.75
2026-09-18
10
0
10
11.80
2026-09-17
0
7
-7
11.75
2026-09-16
0
3
-3
11.60
2026-09-07
27
0
27
11.85
2026-09-03
0
10
-10
11.90
2026-09-02
7
0
7
11.75
2026-08-27
20
0
20
13.30
2026-08-25
11
0
11
13.15
2026-08-18
10
0
10
13.00
2026-08-17
0
0
0
12.95
2026-08-06
26
0
26
12.85
2026-07-16
0
6
-6
13.10
2026-07-06
26
0
26
13.15
2026-06-08
29
0
29
12.90
2026-06-02
0
3
-3
12.40
2026-05-13
0
2
-2
12.70
2026-05-06
28
0
28
13.00
2026-04-07
28
0
28
13.10
2026-03-06
31
0
31
12.05
2026-02-06
30
0
30
12.20
2025-12-31
0
0
0
12.20
2025-12-08
29
0
29
11.90
2025-12-02
0
3
-3
11.70
2025-11-28
0
0
0
11.70
2025-11-06
29
0
29
11.50
2025-11-03
0
4
-4
11.60
2025-10-07
30
0
30
11.70
2025-09-08
28
0
28
12.20
2025-08-08
0
0
0
12.15
2025-08-07
0
4
-4
12.15
2025-08-06
29
0
29
12.15
2025-07-21
0
2
-2
12.30
2025-07-08
14
0
14
12.55
2025-07-07
13
0
13
13.05
2025-06-25
2
0
2
11.65
2025-06-20
0
4
-4
11.55
2025-06-06
29
0
29
12.30
2025-05-13
0
2
-2
13.00
2025-05-06
29
0
29
13.00
2025-04-07
32
0
32
12.10
2025-03-06
26
0
26
14.20
2025-03-05
0
5
-5
14.40
2025-02-25
0
9
-9
14.45
2025-02-11
0
7
-7
13.70
2025-02-06
29
0
29
13.75
2025-01-06
28
0
28
13.95
2024-12-12
1
15
-14
14.40
2024-12-06
24
4
20
15.65
2024-11-21
0
22
-22
16.10
2024-11-15
23
46
-23
16.00
2024-11-14
30
0
30
16.70
2024-11-06
24
0
24
15.80
合計 780 205 575