| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
30
|
-28
|
29.30
|
|
2026-10-21
|
0
|
10
|
-10
|
29.55
|
|
2026-10-20
|
1
|
15
|
-14
|
29.80
|
|
2026-10-19
|
0
|
45
|
-45
|
30.25
|
|
2026-09-24
|
12
|
0
|
12
|
29.85
|
|
2026-09-17
|
5
|
18
|
-13
|
30.35
|
|
2026-08-28
|
104
|
0
|
104
|
31.75
|
|
2026-08-24
|
6
|
0
|
6
|
33.50
|
|
2026-08-18
|
10
|
0
|
10
|
32.00
|
|
2026-07-01
|
0
|
20
|
-20
|
31.20
|
|
2026-06-02
|
1
|
55
|
-54
|
32.20
|
|
2026-05-29
|
20
|
0
|
20
|
30.05
|
|
2026-05-21
|
31
|
0
|
31
|
31.10
|
|
2026-05-15
|
41
|
0
|
41
|
31.15
|
|
2026-05-14
|
2
|
35
|
-33
|
32.55
|
|
2026-05-13
|
38
|
1
|
37
|
32.45
|
|
2026-04-16
|
0
|
25
|
-25
|
36.45
|
|
2026-04-13
|
50
|
10
|
40
|
37.10
|
|
2026-04-10
|
2
|
53
|
-51
|
35.70
|
|
2026-04-07
|
1
|
64
|
-63
|
35.50
|
|
2026-03-31
|
0
|
161
|
-161
|
35.20
|
|
2026-03-30
|
0
|
16
|
-16
|
34.55
|
|
2026-03-27
|
0
|
26
|
-26
|
34.60
|
|
2026-03-18
|
61
|
1
|
60
|
34.00
|
|
2026-03-12
|
1
|
67
|
-66
|
32.50
|
|
2026-03-11
|
0
|
25
|
-25
|
33.05
|
|
2026-03-10
|
6
|
20
|
-14
|
33.50
|
|
2026-03-05
|
52
|
0
|
52
|
34.45
|
|
2026-03-02
|
11
|
1
|
10
|
35.50
|
|
2026-02-25
|
0
|
21
|
-21
|
36.00
|
|
2026-02-24
|
0
|
40
|
-40
|
35.75
|
|
2026-02-11
|
0
|
40
|
-40
|
35.15
|
|
2026-02-09
|
26
|
3
|
23
|
34.40
|
|
2026-02-03
|
37
|
0
|
37
|
35.00
|
|
2026-02-02
|
27
|
2
|
25
|
35.20
|
|
2026-01-28
|
12
|
0
|
12
|
36.65
|
|
2026-01-26
|
10
|
4
|
6
|
37.00
|
|
2026-01-23
|
12
|
1
|
11
|
36.90
|
|
2026-01-20
|
11
|
2
|
9
|
37.00
|
|
2026-01-08
|
0
|
12
|
-12
|
37.20
|
|
2025-12-24
|
0
|
15
|
-15
|
37.60
|
|
2025-12-18
|
12
|
1
|
11
|
37.45
|
|
2025-12-08
|
23
|
3
|
20
|
38.35
|
|
2025-12-04
|
0
|
11
|
-11
|
38.65
|
|
2025-12-03
|
18
|
89
|
-71
|
39.45
|
|
2025-11-28
|
0
|
33
|
-33
|
37.55
|
|
2025-11-24
|
0
|
113
|
-113
|
37.95
|
|
2025-11-21
|
0
|
12
|
-12
|
37.25
|
|
2025-11-20
|
0
|
26
|
-26
|
37.75
|
|
2025-11-13
|
2
|
12
|
-10
|
35.90
|
|
2025-11-10
|
5
|
0
|
5
|
36.90
|
|
2025-11-05
|
3
|
39
|
-36
|
36.25
|
|
2025-11-04
|
39
|
0
|
39
|
36.10
|
|
2025-08-18
|
0
|
34
|
-34
|
39.45
|
|
2025-08-01
|
10
|
0
|
10
|
37.90
|
|
2025-07-31
|
59
|
0
|
59
|
37.50
|
|
2025-07-29
|
29
|
0
|
29
|
38.20
|
|
2025-07-18
|
13
|
0
|
13
|
37.85
|
|
2025-07-16
|
11
|
0
|
11
|
37.20
|
|
2025-06-19
|
14
|
1
|
13
|
35.50
|
|
2025-06-10
|
10
|
71
|
-61
|
37.00
|
|
2025-06-09
|
63
|
0
|
63
|
37.15
|
|
2025-06-06
|
4
|
39
|
-35
|
38.05
|
|
2025-06-05
|
19
|
0
|
19
|
39.00
|
|
2025-06-03
|
13
|
2
|
11
|
38.25
|
|
2025-05-19
|
70
|
135
|
-65
|
40.75
|
|
2025-05-13
|
39
|
7
|
32
|
42.50
|
|
2025-05-02
|
3
|
65
|
-62
|
41.25
|
|
2025-04-21
|
20
|
0
|
20
|
35.80
|
|
2025-04-17
|
2
|
30
|
-28
|
37.00
|
|
2025-04-15
|
16
|
50
|
-34
|
37.60
|
|
2025-04-07
|
3
|
10
|
-7
|
35.15
|
|
2025-03-31
|
39
|
10
|
29
|
38.80
|
|
2025-03-27
|
17
|
5
|
12
|
41.70
|
|
2025-03-24
|
69
|
1
|
68
|
41.80
|
|
2025-03-21
|
48
|
2
|
46
|
42.75
|
|
2025-03-12
|
26
|
0
|
26
|
44.05
|
|
2025-03-11
|
33
|
0
|
33
|
43.80
|
|
2025-03-10
|
55
|
0
|
55
|
44.05
|
|
2025-02-21
|
24
|
3
|
21
|
47.65
|
|
2025-02-18
|
44
|
8
|
36
|
46.95
|
|
2025-02-04
|
1
|
11
|
-10
|
44.40
|
|
2024-11-25
|
2
|
42
|
-40
|
48.70
|
|
2024-11-22
|
3
|
52
|
-49
|
48.30
|
|
2024-11-15
|
32
|
1
|
31
|
45.90
|
|
2024-11-14
|
90
|
205
|
-115
|
45.40
|
|
2024-11-13
|
1
|
30
|
-29
|
47.95
|
|
2024-11-01
|
5
|
46
|
-41
|
49.20
|
| 合計 | 1581 | 2037 | -456 | |
