| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
4
|
27
|
4010.00
|
|
2026-10-21
|
89
|
6
|
83
|
4140.00
|
|
2026-10-20
|
72
|
0
|
72
|
4150.00
|
|
2026-10-13
|
31
|
5
|
26
|
4525.00
|
|
2026-10-06
|
65
|
12
|
53
|
4920.00
|
|
2026-10-05
|
16
|
64
|
-48
|
5165.00
|
|
2026-09-29
|
70
|
18
|
52
|
4910.00
|
|
2026-09-21
|
32
|
89
|
-57
|
5010.00
|
|
2026-09-16
|
6
|
71
|
-65
|
4530.00
|
|
2026-09-15
|
10
|
28
|
-18
|
4430.00
|
|
2026-09-14
|
29
|
79
|
-50
|
4560.00
|
|
2026-09-03
|
15
|
42
|
-27
|
4340.00
|
|
2026-08-27
|
8
|
34
|
-26
|
3865.00
|
|
2026-08-19
|
21
|
4
|
17
|
3845.00
|
|
2026-08-17
|
22
|
116
|
-94
|
4050.00
|
|
2026-08-10
|
43
|
9
|
34
|
3960.00
|
|
2026-08-06
|
11
|
56
|
-45
|
3920.00
|
|
2026-08-04
|
96
|
19
|
77
|
3865.00
|
|
2026-07-27
|
32
|
14
|
18
|
3680.00
|
|
2026-07-13
|
15
|
35
|
-20
|
3825.00
|
|
2026-07-08
|
45
|
59
|
-14
|
3995.00
|
|
2026-07-07
|
19
|
71
|
-52
|
4030.00
|
|
2026-07-06
|
76
|
46
|
30
|
4125.00
|
|
2026-07-03
|
59
|
87
|
-28
|
4195.00
|
|
2026-07-02
|
45
|
15
|
30
|
4345.00
|
|
2026-06-23
|
41
|
260
|
-219
|
4535.00
|
|
2026-06-03
|
16
|
47
|
-31
|
4545.00
|
|
2026-06-02
|
66
|
33
|
33
|
4525.00
|
|
2026-06-01
|
68
|
21
|
47
|
4555.00
|
|
2026-05-28
|
37
|
304
|
-267
|
4410.00
|
|
2026-05-21
|
35
|
7
|
28
|
3550.00
|
|
2026-05-20
|
8
|
20
|
-12
|
3230.00
|
|
2026-05-18
|
10
|
46
|
-36
|
3400.00
|
|
2026-05-07
|
14
|
34
|
-20
|
3420.00
|
|
2026-05-06
|
132
|
74
|
58
|
3430.00
|
|
2026-04-30
|
49
|
35
|
14
|
2610.00
|
|
2026-04-21
|
22
|
198
|
-176
|
2090.00
|
|
2026-04-16
|
12
|
86
|
-74
|
1895.00
|
|
2026-04-15
|
9
|
224
|
-215
|
1790.00
|
|
2026-04-07
|
54
|
19
|
35
|
1470.00
|
|
2026-04-02
|
71
|
6
|
65
|
1465.00
|
|
2026-03-31
|
14
|
1
|
13
|
1490.00
|
|
2026-03-20
|
5
|
178
|
-173
|
1700.00
|
|
2026-03-19
|
47
|
2
|
45
|
1680.00
|
|
2026-03-11
|
50
|
9
|
41
|
1765.00
|
|
2026-03-05
|
70
|
26
|
44
|
1775.00
|
|
2026-02-25
|
3
|
85
|
-82
|
1870.00
|
|
2026-02-06
|
75
|
10
|
65
|
1710.00
|
|
2026-02-05
|
12
|
103
|
-91
|
1770.00
|
|
2026-02-02
|
48
|
13
|
35
|
1705.00
|
|
2026-01-29
|
79
|
4
|
75
|
1780.00
|
|
2026-01-26
|
40
|
149
|
-109
|
1770.00
|
|
2026-01-13
|
14
|
136
|
-122
|
1485.00
|
|
2026-01-08
|
50
|
17
|
33
|
1445.00
|
|
2025-12-30
|
36
|
4
|
32
|
1420.00
|
|
2025-12-23
|
66
|
5
|
61
|
1390.00
|
|
2025-12-18
|
24
|
3
|
21
|
1420.00
|
|
2025-12-11
|
23
|
54
|
-31
|
1395.00
|
|
2025-12-10
|
2
|
43
|
-41
|
1460.00
|
|
2025-12-01
|
10
|
77
|
-67
|
1445.00
|
|
2025-11-27
|
383
|
28
|
355
|
1340.00
|
|
2025-11-20
|
24
|
4
|
20
|
1185.00
|
|
2025-11-19
|
59
|
2
|
57
|
1160.00
|
|
2025-11-14
|
71
|
6
|
65
|
1230.00
|
|
2025-11-11
|
40
|
5
|
35
|
1240.00
|
|
2025-11-07
|
48
|
5
|
43
|
1260.00
|
|
2025-11-05
|
63
|
10
|
53
|
1330.00
|
|
2025-11-03
|
153
|
26
|
127
|
1300.00
|
|
2025-10-17
|
16
|
84
|
-68
|
1330.00
|
|
2025-10-16
|
10
|
325
|
-315
|
1330.00
|
|
2025-10-15
|
25
|
2
|
23
|
1315.00
|
|
2025-10-07
|
81
|
21
|
60
|
1325.00
|
|
2025-10-03
|
65
|
16
|
49
|
1320.00
|
|
2025-09-30
|
38
|
2
|
36
|
1315.00
|
|
2025-09-24
|
100
|
11
|
89
|
1330.00
|
|
2025-09-23
|
38
|
132
|
-94
|
1375.00
|
|
2025-09-18
|
4
|
103
|
-99
|
1510.00
|
|
2025-09-09
|
7
|
79
|
-72
|
1510.00
|
|
2025-09-05
|
2
|
78
|
-76
|
1435.00
|
|
2025-08-29
|
21
|
0
|
21
|
1370.00
|
|
2025-08-28
|
11
|
1
|
10
|
1385.00
|
|
2025-08-21
|
30
|
2
|
28
|
1365.00
|
|
2025-08-15
|
26
|
3
|
23
|
1370.00
|
|
2025-08-13
|
1
|
25
|
-24
|
1370.00
|
|
2025-08-08
|
11
|
26
|
-15
|
1350.00
|
|
2025-07-30
|
365
|
16
|
349
|
1380.00
|
|
2025-07-25
|
10
|
74
|
-64
|
1430.00
|
|
2025-07-23
|
1
|
187
|
-186
|
1430.00
|
|
2025-07-21
|
2
|
34
|
-32
|
1425.00
|
|
2025-07-14
|
5
|
26
|
-21
|
1385.00
|
|
2025-07-07
|
26
|
1
|
25
|
1280.00
|
|
2025-07-03
|
29
|
164
|
-135
|
1270.00
|
|
2025-07-01
|
59
|
12
|
47
|
1275.00
|
|
2025-06-27
|
26
|
3
|
23
|
1285.00
|
|
2025-06-20
|
14
|
98
|
-84
|
1250.00
|
|
2025-06-19
|
54
|
6
|
48
|
1265.00
|
|
2025-06-16
|
104
|
5
|
99
|
1285.00
|
|
2025-06-05
|
68
|
2
|
66
|
1245.00
|
|
2025-05-27
|
144
|
3
|
141
|
1280.00
|
|
2025-05-21
|
1
|
35
|
-34
|
1340.00
|
|
2025-05-14
|
5
|
27
|
-22
|
1360.00
|
|
2025-05-05
|
12
|
74
|
-62
|
1295.00
|
|
2025-04-30
|
32
|
1
|
31
|
1350.00
|
|
2025-04-22
|
11
|
135
|
-124
|
1300.00
|
|
2025-04-18
|
6
|
54
|
-48
|
1365.00
|
|
2025-04-10
|
1
|
82
|
-81
|
1300.00
|
|
2025-03-17
|
0
|
45
|
-45
|
1425.00
|
|
2025-03-14
|
1
|
25
|
-24
|
1400.00
|
|
2025-03-12
|
6
|
23
|
-17
|
1410.00
|
|
2025-03-07
|
9
|
40
|
-31
|
1465.00
|
|
2025-03-03
|
213
|
5
|
208
|
1470.00
|
|
2025-02-18
|
4
|
59
|
-55
|
1535.00
|
|
2025-02-10
|
8
|
108
|
-100
|
1480.00
|
|
2025-01-22
|
85
|
5
|
80
|
1465.00
|
|
2025-01-16
|
160
|
21
|
139
|
1460.00
|
|
2025-01-09
|
10
|
135
|
-125
|
1440.00
|
|
2025-01-06
|
0
|
79
|
-79
|
1425.00
|
|
2024-12-30
|
0
|
44
|
-44
|
1420.00
|
|
2024-12-20
|
75
|
467
|
-392
|
1390.00
|
|
2024-12-19
|
2
|
110
|
-108
|
1420.00
|
|
2024-12-17
|
43
|
13
|
30
|
1425.00
|
|
2024-12-12
|
87
|
18
|
69
|
1380.00
|
|
2024-12-04
|
31
|
2
|
29
|
1320.00
|
|
2024-12-02
|
76
|
13
|
63
|
1310.00
|
|
2024-11-29
|
104
|
2
|
102
|
1255.00
|
|
2024-11-27
|
25
|
145
|
-120
|
1250.00
|
|
2024-11-13
|
4
|
21
|
-17
|
1255.00
|
|
2024-11-12
|
84
|
3
|
81
|
1265.00
|
|
2024-11-07
|
42
|
88
|
-46
|
1305.00
|
|
2024-11-06
|
43
|
6
|
37
|
1305.00
|
|
2024-11-04
|
75
|
5
|
70
|
1295.00
|
|
2024-11-01
|
6
|
54
|
-48
|
1290.00
|
|
2024-10-30
|
58
|
12
|
46
|
1290.00
|
|
2024-10-29
|
7
|
209
|
-202
|
1300.00
|
|
2024-10-28
|
21
|
7
|
14
|
1335.00
|
| 合計 | 5851 | 7115 | -1264 | |
