| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
1
|
10
|
130.00
|
|
2026-10-15
|
202
|
5
|
197
|
135.50
|
|
2026-10-12
|
8
|
0
|
8
|
133.00
|
|
2026-10-06
|
0
|
9
|
-9
|
133.00
|
|
2026-10-02
|
1
|
9
|
-8
|
138.00
|
|
2026-08-26
|
2
|
11
|
-9
|
139.50
|
|
2026-08-07
|
14
|
62
|
-48
|
141.50
|
|
2026-07-29
|
3
|
21
|
-18
|
149.50
|
|
2026-06-23
|
21
|
320
|
-299
|
166.00
|
|
2026-06-22
|
60
|
14
|
46
|
178.50
|
|
2026-05-28
|
62
|
4
|
58
|
161.00
|
|
2026-05-13
|
3
|
21
|
-18
|
142.50
|
|
2026-05-05
|
0
|
63
|
-63
|
140.50
|
|
2026-04-07
|
2
|
52
|
-50
|
125.00
|
|
2026-03-17
|
0
|
20
|
-20
|
140.50
|
|
2026-03-09
|
4
|
187
|
-183
|
130.50
|
|
2026-01-13
|
2
|
168
|
-166
|
116.50
|
|
2026-01-08
|
106
|
1
|
105
|
118.00
|
|
2026-01-02
|
4
|
185
|
-181
|
117.50
|
|
2025-12-24
|
3
|
90
|
-87
|
126.00
|
|
2025-12-15
|
61
|
2
|
59
|
125.50
|
|
2025-12-03
|
60
|
0
|
60
|
129.50
|
|
2025-12-02
|
2
|
21
|
-19
|
130.00
|
|
2025-11-17
|
0
|
105
|
-105
|
132.50
|
|
2025-10-31
|
6
|
156
|
-150
|
124.00
|
|
2025-10-20
|
8
|
92
|
-84
|
128.00
|
|
2025-10-03
|
20
|
70
|
-50
|
136.00
|
|
2025-09-30
|
264
|
23
|
241
|
130.00
|
|
2025-09-25
|
1
|
42
|
-41
|
128.50
|
|
2025-09-23
|
55
|
13
|
42
|
132.50
|
|
2025-09-22
|
21
|
3
|
18
|
134.00
|
|
2025-09-19
|
27
|
1
|
26
|
135.50
|
|
2025-09-18
|
1
|
123
|
-122
|
136.50
|
|
2025-09-15
|
150
|
0
|
150
|
131.00
|
|
2025-09-04
|
152
|
7
|
145
|
134.50
|
|
2025-09-01
|
120
|
0
|
120
|
119.50
|
|
2025-08-15
|
50
|
0
|
50
|
119.50
|
|
2025-06-20
|
142
|
0
|
142
|
121.50
|
|
2025-06-10
|
42
|
2
|
40
|
127.50
|
|
2025-06-05
|
281
|
1
|
280
|
129.50
|
|
2025-05-27
|
35
|
0
|
35
|
135.00
|
|
2025-05-16
|
105
|
0
|
105
|
135.50
|
|
2025-05-14
|
0
|
22
|
-22
|
130.50
|
|
2025-05-12
|
5
|
137
|
-132
|
129.50
|
|
2025-05-05
|
183
|
0
|
183
|
128.50
|
|
2025-04-29
|
501
|
1
|
500
|
129.00
|
|
2025-04-14
|
2
|
42
|
-40
|
114.50
|
|
2025-04-11
|
4
|
399
|
-395
|
110.00
|
|
2025-04-10
|
13
|
769
|
-756
|
111.50
|
|
2025-04-02
|
1
|
92
|
-91
|
138.00
|
|
2025-03-21
|
0
|
61
|
-61
|
158.50
|
|
2025-03-13
|
60
|
20
|
40
|
155.00
|
|
2025-03-05
|
20
|
0
|
20
|
155.00
|
|
2025-03-04
|
35
|
3
|
32
|
155.50
|
|
2025-02-27
|
22
|
0
|
22
|
159.50
|
|
2025-02-26
|
243
|
0
|
243
|
159.50
|
|
2025-02-25
|
325
|
27
|
298
|
160.00
|
|
2025-02-24
|
460
|
0
|
460
|
160.00
|
|
2025-02-14
|
108
|
10
|
98
|
158.50
|
|
2025-02-10
|
1
|
192
|
-191
|
160.50
|
|
2025-01-20
|
10
|
0
|
10
|
145.00
|
|
2025-01-08
|
10
|
40
|
-30
|
154.50
|
|
2025-01-06
|
70
|
4
|
66
|
155.00
|
|
2025-01-02
|
59
|
1
|
58
|
152.00
|
|
2024-12-26
|
210
|
13
|
197
|
155.50
|
|
2024-12-20
|
0
|
25
|
-25
|
147.00
|
|
2024-12-19
|
30
|
1
|
29
|
148.00
|
|
2024-12-16
|
2
|
59
|
-57
|
151.00
|
|
2024-12-11
|
2
|
134
|
-132
|
155.50
|
|
2024-12-05
|
5
|
83
|
-78
|
157.50
|
|
2024-11-21
|
2
|
20
|
-18
|
148.50
|
|
2024-11-13
|
0
|
15
|
-15
|
152.50
|
| 合計 | 4494 | 4074 | 420 | |
