| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
30.65
|
|
2026-10-13
|
0
|
10
|
-10
|
31.95
|
|
2026-10-07
|
0
|
6
|
-6
|
30.45
|
|
2026-10-05
|
5
|
0
|
5
|
30.50
|
|
2026-09-30
|
6
|
0
|
6
|
30.55
|
|
2026-09-08
|
5
|
0
|
5
|
28.10
|
|
2026-08-25
|
20
|
0
|
20
|
28.45
|
|
2026-08-21
|
0
|
3
|
-3
|
28.80
|
|
2026-08-20
|
12
|
0
|
12
|
28.55
|
|
2026-07-24
|
6
|
0
|
6
|
31.25
|
|
2026-07-23
|
63
|
0
|
63
|
31.55
|
|
2026-07-21
|
51
|
0
|
51
|
32.00
|
|
2026-07-20
|
23
|
0
|
23
|
31.05
|
|
2026-07-17
|
66
|
0
|
66
|
31.65
|
|
2026-07-16
|
0
|
6
|
-6
|
32.15
|
|
2026-07-15
|
55
|
0
|
55
|
33.40
|
|
2026-07-14
|
125
|
0
|
125
|
31.85
|
|
2026-07-13
|
65
|
11
|
54
|
33.45
|
|
2026-07-09
|
27
|
0
|
27
|
34.30
|
|
2026-07-08
|
55
|
0
|
55
|
36.90
|
|
2026-07-06
|
0
|
21
|
-21
|
39.50
|
|
2026-07-02
|
63
|
1
|
62
|
36.50
|
|
2026-07-01
|
163
|
10
|
153
|
36.05
|
|
2026-06-30
|
103
|
0
|
103
|
37.10
|
|
2026-06-29
|
140
|
1
|
139
|
35.30
|
|
2026-06-26
|
270
|
23
|
247
|
36.00
|
|
2026-06-25
|
35
|
190
|
-155
|
38.90
|
|
2026-06-23
|
1
|
22
|
-21
|
36.80
|
|
2026-06-11
|
0
|
4
|
-4
|
30.70
|
|
2026-06-05
|
11
|
0
|
11
|
32.15
|
|
2026-05-18
|
17
|
0
|
17
|
32.20
|
|
2026-05-15
|
42
|
0
|
42
|
32.00
|
|
2026-05-14
|
122
|
10
|
112
|
33.60
|
|
2026-05-11
|
0
|
17
|
-17
|
33.00
|
|
2026-05-06
|
26
|
0
|
26
|
32.85
|
|
2026-05-05
|
21
|
1
|
20
|
34.00
|
|
2026-04-24
|
13
|
58
|
-45
|
39.45
|
|
2026-04-23
|
18
|
308
|
-290
|
39.70
|
|
2026-04-22
|
4
|
36
|
-32
|
39.40
|
|
2026-04-21
|
4
|
495
|
-491
|
38.45
|
|
2026-04-14
|
15
|
42
|
-27
|
34.50
|
|
2026-03-20
|
0
|
20
|
-20
|
25.85
|
|
2026-03-04
|
20
|
4
|
16
|
25.10
|
|
2026-03-03
|
30
|
1
|
29
|
27.30
|
|
2026-02-25
|
33
|
8
|
25
|
28.50
|
|
2026-02-06
|
5
|
0
|
5
|
20.70
|
|
2026-01-26
|
0
|
15
|
-15
|
23.15
|
|
2026-01-20
|
8
|
3
|
5
|
22.95
|
|
2026-01-19
|
0
|
9
|
-9
|
23.25
|
|
2026-01-16
|
7
|
0
|
7
|
22.60
|
|
2026-01-15
|
4
|
0
|
4
|
22.80
|
|
2025-10-07
|
0
|
5
|
-5
|
17.85
|
|
2025-10-01
|
0
|
1
|
-1
|
18.20
|
|
2025-08-07
|
0
|
3
|
-3
|
18.05
|
|
2025-07-24
|
0
|
16
|
-16
|
17.00
|
|
2025-07-18
|
0
|
2
|
-2
|
17.50
|
|
2025-07-16
|
4
|
0
|
4
|
17.60
|
|
2025-07-15
|
3
|
1
|
2
|
17.50
|
|
2025-07-09
|
0
|
2
|
-2
|
17.60
|
|
2025-07-02
|
1
|
0
|
1
|
17.65
|
|
2025-06-30
|
0
|
2
|
-2
|
17.50
|
|
2025-06-27
|
12
|
0
|
12
|
17.95
|
|
2025-06-25
|
0
|
1
|
-1
|
16.80
|
|
2025-06-05
|
1
|
0
|
1
|
17.90
|
|
2025-05-28
|
1
|
0
|
1
|
17.90
|
|
2025-05-26
|
3
|
0
|
3
|
18.20
|
|
2025-05-21
|
4
|
0
|
4
|
18.80
|
|
2025-05-20
|
2
|
0
|
2
|
18.85
|
|
2025-05-19
|
10
|
0
|
10
|
18.50
|
|
2025-05-16
|
4
|
0
|
4
|
18.80
|
|
2025-05-15
|
18
|
0
|
18
|
18.90
|
|
2025-05-14
|
98
|
0
|
98
|
19.10
|
|
2025-05-13
|
32
|
0
|
32
|
18.25
|
|
2025-04-25
|
0
|
2
|
-2
|
16.90
|
|
2025-01-06
|
4
|
0
|
4
|
22.50
|
|
2024-11-18
|
0
|
4
|
-4
|
23.35
|
|
2024-10-29
|
2
|
8
|
-6
|
27.35
|
|
2024-10-28
|
13
|
4
|
9
|
28.40
|
| 合計 | 1975 | 1386 | 589 | |
