| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
96
|
19
|
77
|
153.50
|
|
2026-10-13
|
45
|
669
|
-624
|
162.00
|
|
2026-09-24
|
370
|
75
|
295
|
174.50
|
|
2026-09-21
|
36
|
84
|
-48
|
168.00
|
|
2026-09-04
|
207
|
88
|
119
|
156.00
|
|
2026-08-28
|
256
|
114
|
142
|
154.00
|
|
2026-08-26
|
297
|
122
|
175
|
150.50
|
|
2026-07-24
|
70
|
1055
|
-985
|
140.00
|
|
2026-07-22
|
29
|
591
|
-562
|
157.50
|
|
2026-07-16
|
94
|
28
|
66
|
167.00
|
|
2026-06-15
|
56
|
625
|
-569
|
142.50
|
|
2026-05-26
|
89
|
250
|
-161
|
147.00
|
|
2026-05-04
|
30
|
520
|
-490
|
99.70
|
|
2026-04-16
|
63
|
207
|
-144
|
107.50
|
|
2026-04-15
|
118
|
28
|
90
|
100.00
|
|
2026-04-13
|
37
|
318
|
-281
|
101.00
|
|
2026-04-07
|
34
|
209
|
-175
|
104.50
|
|
2026-03-27
|
85
|
38
|
47
|
97.90
|
|
2026-03-17
|
455
|
143
|
312
|
104.00
|
|
2026-03-11
|
714
|
61
|
653
|
91.80
|
|
2026-03-10
|
34
|
98
|
-64
|
83.50
|
|
2026-03-06
|
301
|
55
|
246
|
91.50
|
|
2026-03-04
|
89
|
15
|
74
|
88.00
|
|
2026-03-02
|
45
|
155
|
-110
|
94.60
|
|
2026-02-24
|
116
|
5
|
111
|
87.50
|
|
2026-01-30
|
93
|
263
|
-170
|
90.40
|
|
2026-01-27
|
80
|
119
|
-39
|
89.30
|
|
2026-01-15
|
771
|
73
|
698
|
87.40
|
|
2026-01-13
|
124
|
37
|
87
|
83.50
|
|
2026-01-12
|
473
|
94
|
379
|
84.40
|
|
2025-12-30
|
18
|
55
|
-37
|
80.30
|
|
2025-12-26
|
88
|
44
|
44
|
80.40
|
|
2025-12-17
|
54
|
17
|
37
|
79.20
|
|
2025-12-03
|
19
|
65
|
-46
|
86.70
|
|
2025-11-04
|
25
|
285
|
-260
|
76.50
|
|
2025-10-30
|
72
|
306
|
-234
|
83.90
|
|
2025-10-13
|
24
|
93
|
-69
|
73.40
|
|
2025-10-09
|
28
|
64
|
-36
|
70.70
|
|
2025-10-07
|
70
|
26
|
44
|
72.60
|
|
2025-10-02
|
388
|
22
|
366
|
71.70
|
|
2025-09-23
|
222
|
124
|
98
|
71.70
|
|
2025-09-16
|
320
|
123
|
197
|
73.30
|
|
2025-09-15
|
325
|
126
|
199
|
72.20
|
|
2025-09-12
|
229
|
28
|
201
|
73.20
|
|
2025-09-02
|
80
|
376
|
-296
|
67.70
|
|
2025-08-26
|
52
|
476
|
-424
|
65.20
|
|
2025-08-25
|
64
|
29
|
35
|
60.60
|
|
2025-08-01
|
0
|
9
|
-9
|
48.00
|
|
2025-07-28
|
0
|
21
|
-21
|
49.70
|
|
2025-07-17
|
1
|
24
|
-23
|
47.95
|
|
2025-05-06
|
0
|
133
|
-133
|
43.10
|
|
2025-04-08
|
0
|
20
|
-20
|
42.90
|
|
2025-03-12
|
1
|
13
|
-12
|
52.50
|
|
2025-03-11
|
13
|
0
|
13
|
51.60
|
|
2025-02-27
|
1
|
145
|
-144
|
55.20
|
|
2025-02-26
|
2
|
56
|
-54
|
55.40
|
|
2025-02-21
|
84
|
11
|
73
|
55.80
|
|
2025-02-05
|
0
|
420
|
-420
|
46.45
|
|
2025-02-03
|
2
|
477
|
-475
|
45.95
|
|
2025-01-09
|
0
|
10
|
-10
|
48.70
|
|
2025-01-07
|
0
|
7
|
-7
|
50.40
|
|
2024-12-20
|
50
|
0
|
50
|
48.90
|
|
2024-12-16
|
101
|
4
|
97
|
49.90
|
|
2024-11-01
|
3
|
32
|
-29
|
55.60
|
| 合計 | 7643 | 9799 | -2156 | |
