| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
54
|
0
|
54
|
20.45
|
|
2026-10-19
|
1
|
8
|
-7
|
20.35
|
|
2026-10-08
|
1
|
43
|
-42
|
20.65
|
|
2026-10-05
|
56
|
0
|
56
|
20.35
|
|
2026-09-17
|
38
|
3
|
35
|
21.40
|
|
2026-09-15
|
65
|
0
|
65
|
21.30
|
|
2026-09-14
|
28
|
0
|
28
|
21.85
|
|
2026-09-10
|
36
|
0
|
36
|
22.25
|
|
2026-09-09
|
7
|
2
|
5
|
22.40
|
|
2026-08-28
|
72
|
2
|
70
|
22.50
|
|
2026-08-26
|
50
|
10
|
40
|
23.00
|
|
2026-08-25
|
0
|
25
|
-25
|
22.90
|
|
2026-08-21
|
11
|
25
|
-14
|
23.15
|
|
2026-08-20
|
6
|
25
|
-19
|
23.00
|
|
2026-08-17
|
5
|
0
|
5
|
22.90
|
|
2026-08-10
|
26
|
2
|
24
|
22.20
|
|
2026-07-30
|
15
|
0
|
15
|
22.40
|
|
2026-07-17
|
19
|
0
|
19
|
22.40
|
|
2026-07-13
|
78
|
9
|
69
|
23.50
|
|
2026-06-25
|
20
|
1
|
19
|
24.55
|
|
2026-06-24
|
30
|
0
|
30
|
24.30
|
|
2026-06-23
|
91
|
6
|
85
|
24.20
|
|
2026-06-22
|
124
|
7
|
117
|
24.85
|
|
2026-06-17
|
3
|
178
|
-175
|
27.00
|
|
2026-06-16
|
154
|
31
|
123
|
25.75
|
|
2026-06-15
|
31
|
101
|
-70
|
27.00
|
|
2026-06-10
|
9
|
313
|
-304
|
26.60
|
|
2026-06-01
|
10
|
130
|
-120
|
22.95
|
|
2026-05-29
|
1
|
50
|
-49
|
22.65
|
|
2026-05-25
|
42
|
1
|
41
|
21.80
|
|
2026-05-19
|
12
|
1
|
11
|
22.20
|
|
2026-05-06
|
0
|
457
|
-457
|
22.75
|
|
2026-05-04
|
85
|
0
|
85
|
22.50
|
|
2026-04-28
|
202
|
0
|
202
|
23.90
|
|
2026-04-27
|
457
|
111
|
346
|
26.55
|
|
2026-04-23
|
4
|
228
|
-224
|
26.25
|
|
2026-04-22
|
0
|
217
|
-217
|
25.45
|
|
2026-04-15
|
3
|
105
|
-102
|
24.95
|
|
2026-03-09
|
0
|
14
|
-14
|
21.85
|
|
2026-03-05
|
4
|
20
|
-16
|
22.75
|
|
2026-01-23
|
1
|
33
|
-32
|
22.50
|
|
2025-10-22
|
0
|
47
|
-47
|
24.15
|
|
2025-10-15
|
50
|
2
|
48
|
24.00
|
|
2025-10-14
|
45
|
2
|
43
|
23.75
|
|
2025-10-01
|
3
|
21
|
-18
|
23.45
|
|
2025-09-25
|
10
|
0
|
10
|
22.90
|
|
2025-09-02
|
0
|
29
|
-29
|
20.90
|
|
2025-09-01
|
15
|
0
|
15
|
20.75
|
|
2025-08-26
|
0
|
91
|
-91
|
21.10
|
|
2025-08-21
|
0
|
200
|
-200
|
21.35
|
|
2025-08-15
|
0
|
83
|
-83
|
20.65
|
|
2025-08-13
|
161
|
0
|
161
|
19.70
|
|
2025-08-12
|
158
|
0
|
158
|
19.90
|
|
2025-08-08
|
40
|
63
|
-23
|
20.30
|
|
2025-08-04
|
5
|
0
|
5
|
19.10
|
|
2025-08-01
|
35
|
0
|
35
|
18.85
|
|
2025-07-31
|
96
|
0
|
96
|
18.65
|
|
2025-04-22
|
0
|
6
|
-6
|
18.25
|
|
2025-04-17
|
100
|
0
|
100
|
18.90
|
|
2025-04-15
|
107
|
0
|
107
|
19.25
|
|
2025-04-14
|
110
|
0
|
110
|
19.00
|
|
2025-04-11
|
0
|
10
|
-10
|
19.30
|
|
2025-04-08
|
107
|
5
|
102
|
19.20
|
|
2025-04-01
|
47
|
0
|
47
|
21.90
|
|
2025-03-31
|
63
|
4
|
59
|
21.50
|
|
2025-03-25
|
103
|
0
|
103
|
22.80
|
|
2025-03-18
|
0
|
9
|
-9
|
22.65
|
|
2025-03-17
|
1
|
21
|
-20
|
22.75
|
|
2025-03-14
|
30
|
8
|
22
|
22.40
|
|
2025-03-13
|
128
|
7
|
121
|
22.30
|
|
2025-03-11
|
57
|
4
|
53
|
23.95
|
|
2025-03-10
|
53
|
0
|
53
|
24.30
|
|
2025-02-27
|
74
|
0
|
74
|
24.70
|
|
2025-02-24
|
0
|
15
|
-15
|
25.55
|
|
2025-02-21
|
0
|
14
|
-14
|
25.30
|
|
2025-02-18
|
0
|
26
|
-26
|
25.70
|
|
2025-02-17
|
0
|
67
|
-67
|
25.65
|
|
2025-01-22
|
0
|
7
|
-7
|
23.15
|
|
2025-01-21
|
9
|
0
|
9
|
23.10
|
|
2025-01-07
|
1
|
17
|
-16
|
23.75
|
|
2025-01-06
|
0
|
18
|
-18
|
23.75
|
|
2024-12-31
|
0
|
9
|
-9
|
24.00
|
|
2024-12-30
|
1
|
25
|
-24
|
24.25
|
|
2024-12-19
|
35
|
1
|
34
|
23.95
|
|
2024-12-17
|
36
|
4
|
32
|
24.35
|
|
2024-12-12
|
20
|
0
|
20
|
24.90
|
|
2024-12-11
|
24
|
0
|
24
|
25.05
|
|
2024-12-04
|
15
|
2
|
13
|
25.20
|
|
2024-11-19
|
0
|
103
|
-103
|
24.75
|
|
2024-11-15
|
30
|
1
|
29
|
24.60
|
|
2024-11-14
|
33
|
0
|
33
|
24.25
|
|
2024-11-13
|
33
|
0
|
33
|
24.40
|
| 合計 | 3686 | 3079 | 607 | |
