| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
178
|
-178
|
226.00
|
|
2026-10-21
|
1
|
300
|
-299
|
224.50
|
|
2026-10-20
|
1
|
301
|
-300
|
227.00
|
|
2026-10-19
|
3
|
324
|
-321
|
228.50
|
|
2026-10-16
|
0
|
232
|
-232
|
224.00
|
|
2026-10-15
|
2
|
273
|
-271
|
224.00
|
|
2026-10-14
|
1
|
109
|
-108
|
219.50
|
|
2026-09-29
|
8
|
13
|
-5
|
212.00
|
|
2026-09-22
|
10
|
15
|
-5
|
214.00
|
|
2026-09-16
|
329
|
0
|
329
|
215.00
|
|
2026-09-09
|
4
|
0
|
4
|
217.50
|
|
2026-08-18
|
12
|
2
|
10
|
215.00
|
|
2026-08-17
|
4
|
701
|
-697
|
213.00
|
|
2026-08-11
|
57
|
1
|
56
|
219.00
|
|
2026-08-10
|
1
|
20
|
-19
|
219.50
|
|
2026-07-30
|
36
|
0
|
36
|
230.00
|
|
2026-07-29
|
0
|
31
|
-31
|
241.00
|
|
2026-06-24
|
17
|
0
|
17
|
225.00
|
|
2026-06-23
|
710
|
8
|
702
|
227.00
|
|
2026-06-22
|
449
|
351
|
98
|
221.00
|
|
2026-06-08
|
42
|
0
|
42
|
222.00
|
|
2026-06-03
|
2
|
56
|
-54
|
239.00
|
|
2026-05-27
|
226
|
3
|
223
|
206.50
|
|
2026-05-22
|
4
|
200
|
-196
|
220.00
|
|
2026-05-20
|
47
|
0
|
47
|
222.00
|
|
2026-05-15
|
6
|
0
|
6
|
227.50
|
|
2026-05-14
|
0
|
5
|
-5
|
226.50
|
|
2026-05-04
|
9
|
0
|
9
|
225.50
|
|
2026-04-30
|
1
|
45
|
-44
|
224.00
|
|
2026-04-27
|
6
|
1
|
5
|
226.00
|
|
2026-04-10
|
1
|
10
|
-9
|
227.50
|
|
2026-03-30
|
0
|
150
|
-150
|
223.50
|
|
2026-03-27
|
10
|
204
|
-194
|
223.50
|
|
2026-03-25
|
0
|
5
|
-5
|
216.00
|
|
2026-03-06
|
10
|
0
|
10
|
218.50
|
|
2026-03-02
|
156
|
4
|
152
|
221.50
|
|
2026-02-23
|
41
|
1
|
40
|
223.00
|
|
2026-02-09
|
15
|
2
|
13
|
220.50
|
|
2026-01-21
|
37
|
130
|
-93
|
217.00
|
|
2026-01-19
|
11
|
111
|
-100
|
217.00
|
|
2025-11-25
|
1233
|
0
|
1233
|
234.50
|
|
2025-11-20
|
0
|
193
|
-193
|
234.00
|
|
2025-11-06
|
51
|
1
|
50
|
235.50
|
|
2025-10-30
|
27
|
1
|
26
|
241.00
|
|
2025-10-08
|
3
|
13
|
-10
|
246.00
|
|
2025-09-19
|
57
|
0
|
57
|
248.00
|
|
2025-09-15
|
11
|
0
|
11
|
251.50
|
|
2025-09-11
|
2
|
0
|
2
|
253.00
|
|
2025-09-05
|
4
|
1
|
3
|
252.50
|
|
2025-09-04
|
3
|
0
|
3
|
252.50
|
|
2025-09-03
|
4
|
0
|
4
|
252.50
|
|
2025-08-29
|
115
|
0
|
115
|
254.50
|
|
2025-08-22
|
1
|
5
|
-4
|
255.00
|
|
2025-08-21
|
2
|
0
|
2
|
257.50
|
|
2025-08-13
|
0
|
19
|
-19
|
258.00
|
|
2025-07-30
|
0
|
24
|
-24
|
262.50
|
|
2025-07-29
|
0
|
17
|
-17
|
260.50
|
|
2025-07-28
|
65
|
20
|
45
|
262.50
|
|
2025-07-25
|
183
|
14
|
169
|
264.00
|
|
2025-07-24
|
6
|
15
|
-9
|
265.00
|
|
2025-07-22
|
171
|
9
|
162
|
265.50
|
|
2025-07-21
|
21
|
0
|
21
|
265.50
|
|
2025-07-18
|
200
|
0
|
200
|
263.50
|
|
2025-07-17
|
460
|
0
|
460
|
265.00
|
|
2025-07-09
|
0
|
6
|
-6
|
261.50
|
|
2025-06-20
|
0
|
13
|
-13
|
257.00
|
|
2025-06-05
|
70
|
0
|
70
|
256.50
|
|
2025-04-22
|
1
|
163
|
-162
|
254.00
|
|
2025-04-17
|
10
|
0
|
10
|
254.00
|
|
2025-04-15
|
15
|
0
|
15
|
251.00
|
|
2025-04-11
|
102
|
70
|
32
|
255.00
|
|
2025-03-20
|
1
|
21
|
-20
|
258.50
|
|
2025-02-27
|
17
|
0
|
17
|
262.50
|
|
2025-02-25
|
5
|
0
|
5
|
265.00
|
|
2025-02-17
|
81
|
1
|
80
|
264.00
|
|
2025-02-14
|
3
|
12
|
-9
|
264.50
|
|
2025-01-06
|
0
|
101
|
-101
|
265.50
|
|
2025-01-03
|
13
|
0
|
13
|
263.50
|
|
2025-01-02
|
12
|
0
|
12
|
263.00
|
|
2024-12-19
|
26
|
1
|
25
|
265.50
|
|
2024-12-11
|
0
|
1
|
-1
|
269.50
|
|
2024-12-05
|
0
|
9
|
-9
|
270.50
|
|
2024-11-22
|
43
|
1
|
42
|
269.00
|
|
2024-11-15
|
2
|
21
|
-19
|
269.00
|
|
2024-11-14
|
16
|
0
|
16
|
268.00
|
|
2024-11-13
|
103
|
60
|
43
|
269.00
|
|
2024-11-12
|
12
|
1
|
11
|
270.00
|
|
2024-11-04
|
29
|
1
|
28
|
272.00
|
|
2024-11-01
|
36
|
0
|
36
|
276.00
|
|
2024-10-28
|
0
|
5
|
-5
|
292.00
|
| 合計 | 5485 | 4605 | 880 | |
