| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
2
|
28
|
556.00
|
|
2026-09-04
|
21
|
1
|
20
|
488.50
|
|
2026-08-27
|
37
|
1
|
36
|
481.00
|
|
2026-08-25
|
18
|
8
|
10
|
463.00
|
|
2026-08-17
|
33
|
66
|
-33
|
483.00
|
|
2026-08-14
|
86
|
3
|
83
|
488.00
|
|
2026-08-07
|
2
|
109
|
-107
|
394.00
|
|
2026-08-04
|
62
|
8
|
54
|
392.00
|
|
2026-07-31
|
87
|
2
|
85
|
369.00
|
|
2026-07-30
|
96
|
5
|
91
|
342.00
|
|
2026-07-27
|
2
|
5
|
-3
|
390.50
|
|
2026-07-03
|
1
|
19
|
-18
|
520.00
|
|
2026-06-24
|
4
|
50
|
-46
|
526.00
|
|
2026-06-22
|
12
|
125
|
-113
|
566.00
|
|
2026-06-15
|
2
|
277
|
-275
|
520.00
|
|
2026-06-09
|
2
|
53
|
-51
|
500.00
|
|
2026-05-25
|
24
|
5
|
19
|
494.00
|
|
2026-05-22
|
46
|
3
|
43
|
490.50
|
|
2026-04-27
|
235
|
8
|
227
|
485.00
|
|
2026-04-23
|
14
|
67
|
-53
|
462.50
|
|
2026-04-21
|
151
|
14
|
137
|
444.00
|
|
2026-04-13
|
4
|
42
|
-38
|
373.50
|
|
2026-04-07
|
0
|
10
|
-10
|
357.00
|
|
2026-03-24
|
11
|
37
|
-26
|
341.00
|
|
2026-03-17
|
6
|
24
|
-18
|
365.50
|
|
2026-03-13
|
152
|
24
|
128
|
380.00
|
|
2026-03-10
|
2
|
8
|
-6
|
361.50
|
|
2026-03-09
|
11
|
0
|
11
|
357.50
|
|
2026-03-04
|
8
|
23
|
-15
|
350.00
|
|
2026-01-08
|
64
|
3
|
61
|
317.00
|
|
2026-01-05
|
3
|
19
|
-16
|
312.00
|
|
2025-12-23
|
2
|
50
|
-48
|
312.50
|
|
2025-12-19
|
2
|
13
|
-11
|
303.00
|
|
2025-12-17
|
2
|
15
|
-13
|
304.50
|
|
2025-12-16
|
12
|
2
|
10
|
299.00
|
|
2025-12-12
|
43
|
4
|
39
|
309.00
|
|
2025-12-02
|
21
|
68
|
-47
|
299.50
|
|
2025-12-01
|
0
|
19
|
-19
|
303.50
|
|
2025-11-17
|
23
|
3
|
20
|
304.50
|
|
2025-10-17
|
5
|
199
|
-194
|
315.50
|
|
2025-10-16
|
4
|
88
|
-84
|
320.50
|
|
2025-10-09
|
43
|
1
|
42
|
310.50
|
|
2025-10-02
|
2
|
31
|
-29
|
309.00
|
|
2025-09-26
|
18
|
1
|
17
|
290.00
|
|
2025-09-23
|
0
|
11
|
-11
|
309.50
|
|
2025-09-18
|
11
|
3
|
8
|
301.00
|
|
2025-09-17
|
8
|
0
|
8
|
298.50
|
|
2025-09-16
|
166
|
3
|
163
|
304.50
|
|
2025-09-15
|
18
|
2
|
16
|
302.50
|
|
2025-09-11
|
5
|
73
|
-68
|
313.50
|
|
2025-09-09
|
0
|
26
|
-26
|
308.00
|
|
2025-09-05
|
10
|
1
|
9
|
298.50
|
|
2025-08-25
|
8
|
301
|
-293
|
311.00
|
|
2025-08-21
|
14
|
101
|
-87
|
311.50
|
|
2025-08-20
|
7
|
217
|
-210
|
311.00
|
|
2025-08-12
|
17
|
120
|
-103
|
327.00
|
|
2025-08-08
|
162
|
22
|
140
|
312.00
|
|
2025-07-29
|
12
|
3
|
9
|
268.50
|
|
2025-07-09
|
41
|
15
|
26
|
252.50
|
|
2025-07-03
|
3
|
75
|
-72
|
243.50
|
|
2025-06-20
|
26
|
51
|
-25
|
235.00
|
|
2025-06-19
|
8
|
171
|
-163
|
239.00
|
|
2025-06-16
|
1
|
259
|
-258
|
243.00
|
|
2025-06-09
|
29
|
11
|
18
|
217.50
|
|
2025-06-06
|
156
|
10
|
146
|
214.50
|
|
2025-06-05
|
2
|
60
|
-58
|
216.00
|
|
2025-06-02
|
17
|
0
|
17
|
204.00
|
|
2025-05-26
|
3
|
11
|
-8
|
201.50
|
|
2025-05-23
|
0
|
5
|
-5
|
202.50
|
|
2025-05-22
|
0
|
12
|
-12
|
206.00
|
|
2025-05-21
|
10
|
157
|
-147
|
205.00
|
|
2025-05-20
|
1
|
5
|
-4
|
197.50
|
|
2025-05-09
|
21
|
6
|
15
|
195.00
|
|
2025-05-08
|
0
|
7
|
-7
|
192.50
|
|
2025-04-28
|
10
|
0
|
10
|
183.00
|
|
2025-04-24
|
126
|
12
|
114
|
178.00
|
|
2025-04-23
|
40
|
4
|
36
|
175.50
|
|
2025-04-15
|
13
|
2
|
11
|
175.00
|
|
2025-04-02
|
10
|
0
|
10
|
202.00
|
|
2025-03-28
|
308
|
2
|
306
|
203.00
|
|
2025-03-24
|
0
|
10
|
-10
|
208.50
|
|
2025-03-20
|
0
|
289
|
-289
|
205.00
|
|
2025-03-19
|
6
|
88
|
-82
|
205.00
|
|
2025-03-14
|
0
|
21
|
-21
|
208.50
|
|
2025-03-12
|
1
|
104
|
-103
|
205.00
|
|
2025-03-10
|
17
|
0
|
17
|
205.50
|
|
2025-02-24
|
0
|
22
|
-22
|
206.00
|
|
2025-02-14
|
0
|
15
|
-15
|
198.50
|
|
2025-02-04
|
0
|
3
|
-3
|
194.00
|
|
2025-01-14
|
2
|
16
|
-14
|
197.50
|
|
2025-01-13
|
6
|
0
|
6
|
194.00
|
|
2024-12-31
|
0
|
8
|
-8
|
197.50
|
|
2024-12-25
|
18
|
40
|
-22
|
194.00
|
|
2024-12-24
|
8
|
0
|
8
|
198.00
|
|
2024-12-11
|
1
|
86
|
-85
|
195.00
|
|
2024-12-06
|
1
|
28
|
-27
|
193.00
|
|
2024-12-05
|
1
|
12
|
-11
|
192.50
|
|
2024-12-03
|
35
|
0
|
35
|
191.00
|
|
2024-11-12
|
33
|
1
|
32
|
188.00
|
|
2024-11-11
|
32
|
0
|
32
|
193.50
|
|
2024-11-08
|
59
|
11
|
48
|
193.00
|
|
2024-11-07
|
5
|
16
|
-11
|
200.50
|
|
2024-10-30
|
57
|
0
|
57
|
193.00
|
|
2024-10-28
|
9
|
27
|
-18
|
199.50
|
| 合計 | 2957 | 4070 | -1113 | |
