| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
80.10
|
|
2026-10-21
|
2
|
0
|
2
|
82.00
|
|
2026-10-16
|
0
|
6
|
-6
|
83.80
|
|
2026-10-15
|
3
|
0
|
3
|
82.80
|
|
2026-10-14
|
2
|
0
|
2
|
85.70
|
|
2026-10-13
|
4
|
0
|
4
|
84.20
|
|
2026-10-05
|
28
|
0
|
28
|
86.90
|
|
2026-09-30
|
0
|
2
|
-2
|
85.60
|
|
2026-09-29
|
3
|
5
|
-2
|
84.70
|
|
2026-09-24
|
1
|
13
|
-12
|
85.00
|
|
2026-09-22
|
7
|
2
|
5
|
83.80
|
|
2026-09-21
|
12
|
0
|
12
|
83.80
|
|
2026-09-17
|
1
|
3
|
-2
|
82.20
|
|
2026-09-16
|
2
|
0
|
2
|
81.10
|
|
2026-08-31
|
0
|
1
|
-1
|
82.20
|
|
2026-08-07
|
5
|
0
|
5
|
89.20
|
|
2026-08-03
|
3
|
0
|
3
|
87.20
|
|
2026-07-30
|
3
|
1
|
2
|
78.00
|
|
2026-07-29
|
1
|
12
|
-11
|
78.50
|
|
2026-05-18
|
1
|
17
|
-16
|
83.00
|
|
2026-05-13
|
16
|
0
|
16
|
81.70
|
|
2026-05-05
|
0
|
8
|
-8
|
82.90
|
|
2026-05-04
|
0
|
31
|
-31
|
80.30
|
|
2026-04-30
|
16
|
0
|
16
|
79.90
|
|
2026-04-29
|
0
|
8
|
-8
|
80.00
|
|
2026-04-28
|
0
|
8
|
-8
|
78.70
|
|
2026-04-14
|
0
|
5
|
-5
|
71.30
|
|
2026-04-07
|
0
|
1
|
-1
|
64.60
|
|
2026-04-02
|
1
|
0
|
1
|
63.90
|
|
2026-03-19
|
0
|
5
|
-5
|
63.00
|
|
2026-01-30
|
2
|
0
|
2
|
68.90
|
|
2025-12-29
|
0
|
3
|
-3
|
67.10
|
|
2025-11-05
|
10
|
0
|
10
|
75.60
|
|
2025-11-04
|
18
|
1
|
17
|
77.10
|
|
2025-10-30
|
5
|
1
|
4
|
75.90
|
|
2025-10-02
|
0
|
6
|
-6
|
73.80
|
|
2025-09-15
|
0
|
11
|
-11
|
70.80
|
|
2025-09-04
|
7
|
1
|
6
|
69.10
|
|
2025-08-25
|
0
|
10
|
-10
|
71.10
|
|
2025-08-13
|
12
|
97
|
-85
|
87.20
|
|
2025-08-11
|
5
|
19
|
-14
|
88.00
|
|
2025-08-08
|
33
|
17
|
16
|
87.40
|
|
2025-08-07
|
19
|
9
|
10
|
87.50
|
|
2025-08-01
|
28
|
18
|
10
|
87.20
|
|
2025-07-31
|
82
|
4
|
78
|
86.10
|
|
2025-07-10
|
29
|
3
|
26
|
83.60
|
|
2025-04-23
|
1
|
64
|
-63
|
67.50
|
|
2025-04-21
|
72
|
26
|
46
|
62.60
|
|
2025-04-15
|
10
|
41
|
-31
|
62.30
|
|
2025-04-11
|
61
|
2
|
59
|
56.60
|
|
2025-04-08
|
10
|
0
|
10
|
63.20
|
|
2025-03-25
|
1
|
18
|
-17
|
80.90
|
|
2025-03-19
|
60
|
2
|
58
|
87.00
|
|
2025-03-14
|
33
|
99
|
-66
|
83.40
|
|
2025-03-07
|
1
|
116
|
-115
|
61.60
|
|
2025-02-24
|
0
|
2
|
-2
|
53.60
|
|
2025-02-19
|
6
|
2
|
4
|
53.80
|
|
2025-02-18
|
5
|
1
|
4
|
54.20
|
|
2025-02-14
|
40
|
0
|
40
|
54.20
|
|
2025-02-03
|
1
|
0
|
1
|
50.90
|
|
2025-01-16
|
1
|
0
|
1
|
50.60
|
|
2025-01-15
|
2
|
1
|
1
|
50.50
|
|
2025-01-14
|
1
|
0
|
1
|
50.80
|
|
2025-01-13
|
5
|
0
|
5
|
50.60
|
|
2025-01-08
|
2
|
0
|
2
|
50.50
|
|
2025-01-06
|
1
|
0
|
1
|
51.10
|
|
2025-01-03
|
7
|
0
|
7
|
51.00
|
|
2024-12-24
|
2
|
0
|
2
|
50.80
|
|
2024-12-20
|
1
|
0
|
1
|
50.00
|
|
2024-12-18
|
1
|
0
|
1
|
50.50
|
|
2024-12-17
|
1
|
0
|
1
|
51.10
|
|
2024-12-16
|
6
|
0
|
6
|
50.70
|
|
2024-12-12
|
3
|
1
|
2
|
52.30
|
|
2024-12-11
|
3
|
0
|
3
|
51.50
|
|
2024-12-09
|
6
|
0
|
6
|
51.50
|
|
2024-12-05
|
1
|
2
|
-1
|
52.00
|
|
2024-11-29
|
3
|
0
|
3
|
51.20
|
|
2024-11-22
|
7
|
0
|
7
|
51.00
|
|
2024-11-15
|
6
|
0
|
6
|
50.10
|
|
2024-11-14
|
8
|
0
|
8
|
50.20
|
|
2024-11-13
|
6
|
0
|
6
|
50.40
|
|
2024-11-12
|
6
|
0
|
6
|
50.40
|
|
2024-11-11
|
5
|
0
|
5
|
50.50
|
|
2024-11-08
|
11
|
0
|
11
|
50.30
|
|
2024-11-04
|
0
|
1
|
-1
|
51.40
|
| 合計 | 760 | 706 | 54 | |
