| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
16
|
-14
|
61.10
|
|
2026-10-21
|
1
|
45
|
-44
|
62.50
|
|
2026-10-16
|
2
|
12
|
-10
|
61.10
|
|
2026-10-15
|
9
|
60
|
-51
|
59.50
|
|
2026-10-12
|
1
|
32
|
-31
|
60.50
|
|
2026-10-08
|
3
|
8
|
-5
|
61.20
|
|
2026-10-06
|
17
|
7
|
10
|
61.30
|
|
2026-10-05
|
2
|
54
|
-52
|
60.00
|
|
2026-10-02
|
3
|
12
|
-9
|
61.40
|
|
2026-10-01
|
19
|
30
|
-11
|
62.00
|
|
2026-09-30
|
0
|
41
|
-41
|
63.70
|
|
2026-09-24
|
15
|
0
|
15
|
62.10
|
|
2026-09-23
|
1
|
16
|
-15
|
64.90
|
|
2026-09-22
|
19
|
4
|
15
|
65.20
|
|
2026-09-15
|
0
|
2
|
-2
|
59.60
|
|
2026-08-31
|
11
|
0
|
11
|
62.40
|
|
2026-08-27
|
3
|
72
|
-69
|
68.10
|
|
2026-08-12
|
6
|
260
|
-254
|
68.50
|
|
2026-07-16
|
0
|
22
|
-22
|
66.00
|
|
2026-07-09
|
4
|
33
|
-29
|
69.50
|
|
2026-07-06
|
2
|
155
|
-153
|
72.20
|
|
2026-07-03
|
20
|
216
|
-196
|
70.00
|
|
2026-07-02
|
2
|
38
|
-36
|
63.70
|
|
2026-07-01
|
1
|
34
|
-33
|
63.90
|
|
2026-06-30
|
1
|
57
|
-56
|
65.00
|
|
2026-06-23
|
3
|
49
|
-46
|
63.40
|
|
2026-06-12
|
28
|
1
|
27
|
57.30
|
|
2026-06-10
|
15
|
2
|
13
|
57.60
|
|
2026-05-15
|
44
|
1
|
43
|
51.10
|
|
2026-05-14
|
7
|
48
|
-41
|
53.70
|
|
2026-05-11
|
0
|
31
|
-31
|
48.85
|
|
2026-05-06
|
12
|
5
|
7
|
49.45
|
|
2026-05-04
|
1
|
31
|
-30
|
48.55
|
|
2026-04-17
|
11
|
0
|
11
|
53.30
|
|
2026-04-15
|
1
|
10
|
-9
|
53.70
|
|
2026-04-14
|
51
|
2
|
49
|
52.90
|
|
2026-04-01
|
1
|
15
|
-14
|
56.00
|
|
2026-03-31
|
14
|
1
|
13
|
51.30
|
|
2026-03-26
|
1
|
21
|
-20
|
56.60
|
|
2026-03-25
|
7
|
33
|
-26
|
55.40
|
|
2026-03-23
|
10
|
0
|
10
|
48.15
|
|
2026-03-19
|
21
|
0
|
21
|
50.40
|
|
2026-03-12
|
0
|
20
|
-20
|
51.10
|
|
2026-02-25
|
0
|
40
|
-40
|
51.20
|
|
2026-02-23
|
23
|
0
|
23
|
51.80
|
|
2026-02-11
|
6
|
25
|
-19
|
53.70
|
|
2026-02-06
|
21
|
0
|
21
|
54.50
|
|
2026-02-05
|
0
|
20
|
-20
|
56.10
|
|
2026-02-04
|
0
|
17
|
-17
|
56.30
|
|
2026-01-29
|
21
|
0
|
21
|
58.50
|
|
2026-01-28
|
0
|
30
|
-30
|
58.60
|
|
2026-01-12
|
0
|
14
|
-14
|
61.40
|
|
2026-01-08
|
1
|
34
|
-33
|
62.60
|
|
2025-12-31
|
6
|
0
|
6
|
61.20
|
|
2025-12-26
|
0
|
3
|
-3
|
61.90
|
|
2025-12-24
|
20
|
0
|
20
|
61.90
|
|
2025-12-04
|
0
|
5
|
-5
|
68.60
|
|
2025-11-26
|
5
|
11
|
-6
|
66.90
|
|
2025-11-24
|
0
|
10
|
-10
|
66.20
|
|
2025-11-21
|
21
|
0
|
21
|
64.20
|
|
2025-11-19
|
0
|
10
|
-10
|
65.60
|
|
2025-11-18
|
2
|
10
|
-8
|
66.20
|
|
2025-11-05
|
27
|
0
|
27
|
69.10
|
|
2025-11-04
|
0
|
10
|
-10
|
70.40
|
|
2025-10-28
|
6
|
0
|
6
|
71.10
|
|
2025-10-27
|
6
|
20
|
-14
|
71.80
|
|
2025-10-23
|
23
|
0
|
23
|
73.30
|
|
2025-10-22
|
0
|
16
|
-16
|
75.00
|
|
2025-09-24
|
14
|
0
|
14
|
76.10
|
|
2025-09-19
|
13
|
1
|
12
|
77.00
|
|
2025-09-18
|
4
|
0
|
4
|
76.70
|
|
2025-09-17
|
12
|
2
|
10
|
76.30
|
|
2025-09-08
|
2
|
12
|
-10
|
80.90
|
|
2025-07-28
|
0
|
5
|
-5
|
82.80
|
|
2025-07-17
|
0
|
8
|
-8
|
87.70
|
|
2025-07-03
|
0
|
5
|
-5
|
92.10
|
|
2025-06-25
|
0
|
9
|
-9
|
93.50
|
|
2025-06-24
|
4
|
33
|
-29
|
94.90
|
|
2025-06-23
|
0
|
26
|
-26
|
95.60
|
|
2025-06-20
|
2
|
21
|
-19
|
95.60
|
|
2025-06-19
|
0
|
27
|
-27
|
95.60
|
|
2025-06-18
|
2
|
21
|
-19
|
94.00
|
|
2025-06-16
|
6
|
37
|
-31
|
93.90
|
|
2025-06-13
|
2
|
53
|
-51
|
92.60
|
|
2025-06-12
|
0
|
24
|
-24
|
88.80
|
|
2025-06-11
|
0
|
21
|
-21
|
86.00
|
|
2025-06-10
|
0
|
21
|
-21
|
85.20
|
|
2025-06-09
|
0
|
16
|
-16
|
82.70
|
|
2025-06-03
|
0
|
5
|
-5
|
76.00
|
|
2025-06-02
|
0
|
43
|
-43
|
75.30
|
|
2025-05-29
|
43
|
0
|
43
|
77.50
|
|
2025-05-14
|
10
|
0
|
10
|
78.30
|
|
2025-05-13
|
11
|
0
|
11
|
77.80
|
|
2025-04-28
|
15
|
5
|
10
|
80.00
|
|
2025-04-25
|
8
|
0
|
8
|
80.00
|
|
2025-04-01
|
8
|
1
|
7
|
90.10
|
|
2025-03-03
|
6
|
16
|
-10
|
94.20
|
|
2025-02-25
|
204
|
4
|
200
|
99.30
|
|
2025-02-11
|
1
|
13
|
-12
|
91.70
|
|
2025-02-04
|
8
|
0
|
8
|
83.30
|
|
2025-01-06
|
30
|
6
|
24
|
89.80
|
|
2024-12-30
|
1
|
4
|
-3
|
85.50
|
|
2024-12-18
|
0
|
6
|
-6
|
82.90
|
|
2024-12-16
|
0
|
16
|
-16
|
81.80
|
|
2024-12-12
|
1
|
22
|
-21
|
85.10
|
|
2024-12-11
|
6
|
20
|
-14
|
86.00
|
|
2024-11-26
|
11
|
1
|
10
|
83.90
|
|
2024-11-25
|
31
|
4
|
27
|
85.00
|
|
2024-11-12
|
16
|
3
|
13
|
82.50
|
|
2024-11-11
|
9
|
0
|
9
|
82.40
|
|
2024-11-01
|
4
|
1
|
3
|
82.80
|
| 合計 | 1043 | 2283 | -1240 | |
