| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
69.10
|
|
2026-10-21
|
0
|
3
|
-3
|
69.40
|
|
2026-10-20
|
0
|
2
|
-2
|
69.60
|
|
2026-10-16
|
0
|
5
|
-5
|
69.50
|
|
2026-10-14
|
0
|
9
|
-9
|
70.20
|
|
2026-10-13
|
0
|
1
|
-1
|
69.70
|
|
2026-09-29
|
0
|
1
|
-1
|
69.70
|
|
2026-09-24
|
0
|
1
|
-1
|
70.10
|
|
2026-09-23
|
0
|
3
|
-3
|
69.90
|
|
2026-09-22
|
0
|
5
|
-5
|
69.30
|
|
2026-09-14
|
0
|
1
|
-1
|
69.50
|
|
2026-09-10
|
0
|
1
|
-1
|
69.80
|
|
2026-09-09
|
0
|
5
|
-5
|
70.50
|
|
2026-09-08
|
0
|
1
|
-1
|
69.60
|
|
2026-09-07
|
0
|
2
|
-2
|
69.40
|
|
2026-09-02
|
0
|
1
|
-1
|
71.00
|
|
2026-09-01
|
0
|
8
|
-8
|
71.00
|
|
2026-08-26
|
0
|
1
|
-1
|
71.70
|
|
2026-08-21
|
0
|
10
|
-10
|
72.90
|
|
2026-08-19
|
0
|
3
|
-3
|
71.00
|
|
2026-08-18
|
0
|
8
|
-8
|
70.30
|
|
2026-08-17
|
0
|
5
|
-5
|
70.20
|
|
2026-08-13
|
8
|
10
|
-2
|
70.50
|
|
2026-08-10
|
1
|
16
|
-15
|
71.50
|
|
2026-07-31
|
36
|
0
|
36
|
69.90
|
|
2026-07-24
|
0
|
21
|
-21
|
75.00
|
|
2026-07-17
|
0
|
5
|
-5
|
67.90
|
|
2026-07-16
|
8
|
0
|
8
|
66.40
|
|
2026-07-09
|
16
|
0
|
16
|
63.30
|
|
2026-07-06
|
0
|
17
|
-17
|
80.20
|
|
2026-07-02
|
0
|
5
|
-5
|
80.40
|
|
2026-07-01
|
0
|
6
|
-6
|
79.40
|
|
2026-06-30
|
0
|
18
|
-18
|
79.00
|
|
2026-06-25
|
0
|
8
|
-8
|
78.00
|
|
2026-06-05
|
0
|
10
|
-10
|
73.70
|
|
2026-05-26
|
0
|
6
|
-6
|
71.20
|
|
2026-05-21
|
2
|
4
|
-2
|
72.00
|
|
2026-05-14
|
0
|
5
|
-5
|
72.40
|
|
2026-05-08
|
0
|
1
|
-1
|
70.80
|
|
2026-04-29
|
0
|
1
|
-1
|
70.70
|
|
2026-04-28
|
3
|
4
|
-1
|
70.10
|
|
2026-04-27
|
1
|
0
|
1
|
70.10
|
|
2026-04-23
|
7
|
0
|
7
|
70.20
|
|
2026-04-21
|
7
|
0
|
7
|
70.60
|
|
2026-04-17
|
11
|
0
|
11
|
70.50
|
|
2026-04-02
|
9
|
0
|
9
|
73.90
|
|
2026-03-31
|
0
|
5
|
-5
|
73.90
|
|
2026-03-27
|
15
|
0
|
15
|
74.80
|
|
2026-03-25
|
16
|
10
|
6
|
75.00
|
|
2026-03-23
|
14
|
0
|
14
|
74.10
|
|
2026-03-19
|
0
|
15
|
-15
|
74.70
|
|
2026-03-12
|
14
|
0
|
14
|
72.20
|
|
2026-02-24
|
4
|
0
|
4
|
67.30
|
|
2026-02-11
|
0
|
5
|
-5
|
66.70
|
|
2026-02-06
|
4
|
0
|
4
|
66.50
|
|
2026-01-29
|
10
|
0
|
10
|
68.00
|
|
2026-01-14
|
6
|
0
|
6
|
69.70
|
|
2026-01-13
|
0
|
11
|
-11
|
69.10
|
|
2026-01-02
|
0
|
4
|
-4
|
65.20
|
|
2025-12-30
|
0
|
4
|
-4
|
65.50
|
|
2025-12-26
|
0
|
3
|
-3
|
65.70
|
|
2025-12-24
|
0
|
1
|
-1
|
66.10
|
|
2025-12-16
|
0
|
3
|
-3
|
65.50
|
|
2025-12-08
|
0
|
6
|
-6
|
65.30
|
|
2025-11-17
|
0
|
5
|
-5
|
66.50
|
|
2025-11-13
|
9
|
0
|
9
|
64.90
|
|
2025-11-11
|
8
|
0
|
8
|
62.90
|
|
2025-10-27
|
0
|
3
|
-3
|
60.80
|
|
2025-10-16
|
1
|
0
|
1
|
60.30
|
|
2025-10-09
|
2
|
0
|
2
|
61.30
|
|
2025-08-25
|
0
|
0
|
0
|
60.10
|
|
2025-08-07
|
0
|
2
|
-2
|
58.20
|
|
2025-08-05
|
0
|
2
|
-2
|
58.70
|
|
2025-07-29
|
0
|
3
|
-3
|
57.90
|
|
2025-07-24
|
0
|
5
|
-5
|
59.10
|
|
2025-07-23
|
0
|
5
|
-5
|
59.30
|
|
2025-07-18
|
1
|
2
|
-1
|
59.40
|
|
2025-07-11
|
0
|
20
|
-20
|
60.50
|
|
2025-06-23
|
0
|
2
|
-2
|
59.90
|
|
2025-06-04
|
0
|
0
|
0
|
58.80
|
|
2025-06-03
|
0
|
3
|
-3
|
58.90
|
|
2025-05-15
|
1
|
0
|
1
|
58.50
|
|
2025-05-14
|
2
|
0
|
2
|
59.00
|
|
2025-05-02
|
0
|
0
|
0
|
58.10
|
|
2025-04-16
|
1
|
0
|
1
|
55.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
2
|
0
|
2
|
62.60
|
|
2025-03-14
|
0
|
8
|
-8
|
63.30
|
|
2024-12-19
|
0
|
10
|
-10
|
62.60
|
|
2024-12-04
|
0
|
20
|
-20
|
62.50
|
|
2024-12-02
|
0
|
3
|
-3
|
61.80
|
|
2024-11-27
|
0
|
5
|
-5
|
62.30
|
|
2024-11-19
|
0
|
1
|
-1
|
62.20
|
|
2024-11-13
|
0
|
11
|
-11
|
63.40
|
| 合計 | 221 | 393 | -172 | |
