| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
37
|
-35
|
73.70
|
|
2026-10-16
|
31
|
83
|
-52
|
73.90
|
|
2026-10-15
|
1
|
55
|
-54
|
73.10
|
|
2026-09-24
|
99
|
10
|
89
|
69.30
|
|
2026-09-03
|
26
|
78
|
-52
|
70.60
|
|
2026-08-20
|
63
|
2
|
61
|
75.90
|
|
2026-08-10
|
0
|
438
|
-438
|
79.20
|
|
2026-07-17
|
0
|
3
|
-3
|
615.00
|
|
2026-07-09
|
0
|
5
|
-5
|
720.00
|
|
2026-07-08
|
2
|
0
|
2
|
717.00
|
|
2026-06-30
|
0
|
9
|
-9
|
667.00
|
|
2026-06-24
|
0
|
5
|
-5
|
658.00
|
|
2026-06-03
|
3
|
0
|
3
|
571.00
|
|
2026-05-11
|
3
|
0
|
3
|
577.00
|
|
2026-04-30
|
7
|
2
|
5
|
575.00
|
|
2026-04-29
|
0
|
8
|
-8
|
557.00
|
|
2026-04-13
|
0
|
3
|
-3
|
505.00
|
|
2026-03-19
|
4
|
0
|
4
|
514.00
|
|
2026-03-12
|
0
|
13
|
-13
|
499.50
|
|
2026-03-03
|
0
|
7
|
-7
|
495.50
|
|
2026-02-25
|
11
|
21
|
-10
|
504.00
|
|
2026-02-24
|
2
|
14
|
-12
|
480.00
|
|
2026-02-03
|
7
|
0
|
7
|
411.00
|
|
2026-01-28
|
0
|
2
|
-2
|
404.00
|
|
2026-01-19
|
2
|
5
|
-3
|
420.00
|
|
2026-01-09
|
2
|
0
|
2
|
438.00
|
|
2026-01-02
|
1
|
0
|
1
|
446.00
|
|
2025-12-29
|
0
|
2
|
-2
|
439.50
|
|
2025-12-15
|
0
|
2
|
-2
|
435.00
|
|
2025-11-27
|
0
|
2
|
-2
|
438.50
|
|
2025-11-26
|
0
|
5
|
-5
|
437.50
|
|
2025-11-25
|
1
|
0
|
1
|
435.50
|
|
2025-11-24
|
0
|
1
|
-1
|
440.00
|
|
2025-11-19
|
0
|
7
|
-7
|
438.00
|
|
2025-11-13
|
3
|
0
|
3
|
446.00
|
|
2025-10-31
|
4
|
0
|
4
|
454.50
|
|
2025-10-22
|
1
|
0
|
1
|
441.00
|
|
2025-10-20
|
2
|
0
|
2
|
441.50
|
|
2025-10-15
|
2
|
0
|
2
|
445.00
|
|
2025-10-02
|
2
|
0
|
2
|
460.50
|
|
2025-09-19
|
3
|
1
|
2
|
460.00
|
|
2025-09-18
|
0
|
12
|
-12
|
455.50
|
|
2025-09-12
|
4
|
0
|
4
|
451.50
|
|
2025-09-02
|
1
|
0
|
1
|
462.00
|
|
2025-08-22
|
3
|
0
|
3
|
456.00
|
|
2025-08-19
|
0
|
4
|
-4
|
465.00
|
|
2025-07-31
|
3
|
0
|
3
|
463.00
|
|
2025-07-24
|
32
|
0
|
32
|
485.00
|
|
2025-06-26
|
0
|
1
|
-1
|
497.00
|
|
2025-06-18
|
0
|
1
|
-1
|
500.00
|
|
2025-06-11
|
0
|
1002
|
-1002
|
523.00
|
|
2025-05-19
|
0
|
4
|
-4
|
514.00
|
|
2025-05-13
|
0
|
13
|
-13
|
500.00
|
|
2025-05-12
|
3
|
0
|
3
|
503.00
|
|
2025-05-09
|
0
|
9
|
-9
|
514.00
|
|
2025-04-29
|
4
|
0
|
4
|
485.00
|
|
2025-04-14
|
3
|
0
|
3
|
467.00
|
|
2025-04-02
|
0
|
25
|
-25
|
478.00
|
|
2025-03-28
|
2
|
0
|
2
|
491.00
|
|
2025-03-13
|
0
|
3
|
-3
|
513.00
|
|
2025-02-10
|
2
|
0
|
2
|
480.00
|
|
2025-01-09
|
3
|
0
|
3
|
480.00
|
|
2025-01-08
|
0
|
5
|
-5
|
483.50
|
|
2024-12-24
|
0
|
3
|
-3
|
501.00
|
|
2024-12-23
|
0
|
4
|
-4
|
499.50
|
|
2024-12-05
|
10
|
0
|
10
|
472.00
|
|
2024-12-03
|
14
|
0
|
14
|
473.50
|
|
2024-11-21
|
0
|
4
|
-4
|
483.50
|
|
2024-11-14
|
2
|
0
|
2
|
480.00
|
|
2024-11-13
|
2
|
0
|
2
|
484.50
|
|
2024-11-07
|
6
|
2
|
4
|
490.00
|
| 合計 | 378 | 1912 | -1534 | |
