| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
115
|
51
|
64
|
203.00
|
|
2026-10-21
|
60
|
124
|
-64
|
213.50
|
|
2026-10-16
|
129
|
53
|
76
|
207.50
|
|
2026-10-08
|
305
|
130
|
175
|
226.00
|
|
2026-10-07
|
913
|
169
|
744
|
231.50
|
|
2026-09-29
|
54
|
342
|
-288
|
208.50
|
|
2026-09-17
|
1651
|
121
|
1530
|
209.50
|
|
2026-09-14
|
178
|
99
|
79
|
189.00
|
|
2026-09-10
|
328
|
46
|
282
|
190.50
|
|
2026-09-08
|
78
|
191
|
-113
|
186.50
|
|
2026-08-26
|
23
|
360
|
-337
|
185.50
|
|
2026-07-31
|
26
|
922
|
-896
|
130.00
|
|
2026-07-22
|
555
|
67
|
488
|
190.00
|
|
2026-07-17
|
36
|
216
|
-180
|
178.50
|
|
2026-07-09
|
47
|
296
|
-249
|
217.00
|
|
2026-07-02
|
73
|
332
|
-259
|
211.50
|
|
2026-06-30
|
162
|
26
|
136
|
211.50
|
|
2026-06-11
|
178
|
498
|
-320
|
222.50
|
|
2026-05-22
|
367
|
65
|
302
|
215.50
|
|
2026-05-13
|
156
|
34
|
122
|
192.00
|
|
2026-05-11
|
211
|
65
|
146
|
196.50
|
|
2026-04-14
|
774
|
119
|
655
|
113.00
|
|
2026-03-13
|
62
|
360
|
-298
|
58.80
|
|
2026-03-12
|
339
|
16
|
323
|
61.00
|
|
2025-12-04
|
0
|
11
|
-11
|
53.20
|
|
2025-11-25
|
3
|
1912
|
-1909
|
52.00
|
|
2025-11-18
|
4
|
28
|
-24
|
51.50
|
|
2025-11-11
|
1
|
14
|
-13
|
56.30
|
|
2025-10-30
|
24
|
3
|
21
|
58.20
|
|
2025-10-20
|
22
|
1
|
21
|
58.10
|
|
2025-09-30
|
0
|
39
|
-39
|
55.40
|
|
2025-09-18
|
5
|
116
|
-111
|
55.30
|
|
2025-09-17
|
0
|
22
|
-22
|
53.70
|
|
2025-09-16
|
0
|
16
|
-16
|
53.50
|
|
2025-09-01
|
10
|
0
|
10
|
53.30
|
|
2025-08-29
|
0
|
20
|
-20
|
53.60
|
|
2025-08-26
|
8
|
0
|
8
|
53.40
|
|
2025-08-19
|
1
|
11
|
-10
|
53.20
|
|
2025-08-11
|
0
|
46
|
-46
|
52.70
|
|
2025-06-10
|
2
|
50
|
-48
|
63.10
|
|
2025-05-05
|
0
|
15
|
-15
|
62.50
|
|
2025-05-02
|
2
|
14
|
-12
|
63.90
|
|
2025-04-25
|
11
|
0
|
11
|
59.90
|
|
2025-04-24
|
2
|
12
|
-10
|
59.70
|
|
2025-04-23
|
9
|
0
|
9
|
60.20
|
|
2025-04-17
|
1
|
83
|
-82
|
58.00
|
|
2025-03-06
|
1
|
20
|
-19
|
65.80
|
|
2025-03-05
|
14
|
0
|
14
|
66.00
|
|
2025-02-25
|
0
|
33
|
-33
|
67.00
|
|
2025-02-14
|
2
|
38
|
-36
|
64.80
|
|
2025-02-10
|
13
|
0
|
13
|
64.20
|
|
2025-01-15
|
0
|
11
|
-11
|
62.70
|
|
2025-01-08
|
1
|
49
|
-48
|
62.70
|
|
2024-12-25
|
2
|
10
|
-8
|
64.10
|
|
2024-12-09
|
3
|
15
|
-12
|
63.80
|
|
2024-12-05
|
1
|
37
|
-36
|
64.30
|
|
2024-11-21
|
0
|
10
|
-10
|
64.40
|
|
2024-11-15
|
1
|
649
|
-648
|
60.90
|
|
2024-11-14
|
16
|
1606
|
-1590
|
61.00
|
|
2024-11-13
|
4
|
1189
|
-1185
|
61.90
|
|
2024-11-12
|
6
|
1838
|
-1832
|
62.50
|
| 合計 | 6989 | 12620 | -5631 | |
