| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
39
|
0
|
39
|
48.20
|
|
2026-10-20
|
11
|
0
|
11
|
48.20
|
|
2026-10-12
|
24
|
0
|
24
|
49.40
|
|
2026-10-02
|
10
|
0
|
10
|
49.90
|
|
2026-09-24
|
16
|
0
|
16
|
49.20
|
|
2026-09-23
|
26
|
1
|
25
|
49.10
|
|
2026-09-21
|
0
|
6
|
-6
|
48.25
|
|
2026-09-18
|
0
|
15
|
-15
|
48.15
|
|
2026-09-09
|
5
|
0
|
5
|
46.65
|
|
2026-09-07
|
7
|
0
|
7
|
47.55
|
|
2026-09-04
|
5
|
0
|
5
|
48.15
|
|
2026-08-25
|
30
|
0
|
30
|
48.85
|
|
2026-08-24
|
53
|
0
|
53
|
49.45
|
|
2026-08-18
|
5
|
16
|
-11
|
47.50
|
|
2026-08-17
|
6
|
0
|
6
|
48.40
|
|
2026-08-14
|
5
|
0
|
5
|
48.90
|
|
2026-08-06
|
0
|
5
|
-5
|
48.95
|
|
2026-07-31
|
0
|
141
|
-141
|
47.65
|
|
2026-07-23
|
45
|
0
|
45
|
49.05
|
|
2026-07-22
|
25
|
1
|
24
|
49.30
|
|
2026-06-24
|
38
|
6
|
32
|
53.40
|
|
2026-05-22
|
36
|
0
|
36
|
51.70
|
|
2026-05-13
|
0
|
15
|
-15
|
46.95
|
|
2026-04-22
|
41
|
6
|
35
|
48.70
|
|
2026-03-27
|
0
|
8
|
-8
|
46.80
|
|
2026-03-24
|
40
|
7
|
33
|
46.70
|
|
2026-03-20
|
1
|
7
|
-6
|
46.90
|
|
2026-03-16
|
1
|
16
|
-15
|
46.10
|
|
2026-03-12
|
0
|
12
|
-12
|
44.50
|
|
2026-03-10
|
10
|
0
|
10
|
42.75
|
|
2026-03-04
|
16
|
0
|
16
|
42.50
|
|
2026-03-03
|
4
|
40
|
-36
|
44.35
|
|
2026-02-25
|
52
|
3
|
49
|
46.30
|
|
2026-02-24
|
13
|
0
|
13
|
46.80
|
|
2026-02-04
|
66
|
27
|
39
|
53.70
|
|
2026-01-22
|
44
|
2
|
42
|
45.85
|
|
2025-12-24
|
41
|
0
|
41
|
45.85
|
|
2025-12-23
|
2
|
7
|
-5
|
45.60
|
|
2025-12-10
|
0
|
6
|
-6
|
45.25
|
|
2025-12-09
|
0
|
4
|
-4
|
45.40
|
|
2025-11-24
|
44
|
0
|
44
|
44.10
|
|
2025-10-22
|
40
|
1
|
39
|
48.70
|
|
2025-10-13
|
14
|
0
|
14
|
47.40
|
|
2025-10-03
|
2
|
11
|
-9
|
48.15
|
|
2025-10-02
|
3
|
15
|
-12
|
48.45
|
|
2025-09-25
|
10
|
0
|
10
|
50.00
|
|
2025-09-24
|
52
|
1
|
51
|
50.60
|
|
2025-09-22
|
7
|
0
|
7
|
49.85
|
|
2025-09-11
|
13
|
0
|
13
|
49.30
|
|
2025-08-22
|
37
|
0
|
37
|
52.10
|
|
2025-07-23
|
31
|
12
|
19
|
78.60
|
|
2025-06-20
|
1
|
8
|
-7
|
74.80
|
|
2025-05-22
|
27
|
0
|
27
|
74.40
|
|
2025-05-05
|
5
|
0
|
5
|
69.90
|
|
2025-04-22
|
31
|
10
|
21
|
68.20
|
|
2025-03-24
|
26
|
1
|
25
|
73.50
|
|
2025-02-24
|
24
|
0
|
24
|
79.40
|
|
2025-01-22
|
26
|
2
|
24
|
78.40
|
|
2025-01-14
|
0
|
6
|
-6
|
76.20
|
|
2025-01-13
|
0
|
17
|
-17
|
75.10
|
|
2025-01-03
|
1
|
11
|
-10
|
78.70
|
|
2024-12-24
|
24
|
1
|
23
|
80.40
|
|
2024-12-05
|
0
|
13
|
-13
|
86.10
|
|
2024-12-04
|
10
|
0
|
10
|
85.20
|
|
2024-11-22
|
23
|
1
|
22
|
88.00
|
|
2024-11-20
|
0
|
10
|
-10
|
86.00
|
|
2024-11-19
|
1
|
6
|
-5
|
85.70
|
|
2024-11-18
|
10
|
0
|
10
|
84.70
|
|
2024-11-07
|
1
|
13
|
-12
|
85.40
|
|
2024-10-30
|
5
|
0
|
5
|
83.10
|
| 合計 | 1185 | 490 | 695 | |
