| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
71
|
6
|
65
|
190.50
|
|
2026-10-30
|
41
|
7
|
34
|
210.00
|
|
2026-10-29
|
26
|
7
|
19
|
228.00
|
|
2026-10-22
|
47
|
6
|
41
|
232.00
|
|
2026-10-13
|
273
|
47
|
226
|
279.00
|
|
2026-10-02
|
14
|
116
|
-102
|
257.50
|
|
2026-09-30
|
31
|
190
|
-159
|
254.00
|
|
2026-09-24
|
122
|
20
|
102
|
243.00
|
|
2026-09-23
|
21
|
88
|
-67
|
247.00
|
|
2026-09-15
|
3
|
18
|
-15
|
207.50
|
|
2026-09-14
|
12
|
3
|
9
|
210.00
|
|
2026-09-10
|
37
|
81
|
-44
|
217.00
|
|
2026-09-09
|
74
|
17
|
57
|
213.00
|
|
2026-09-02
|
130
|
22
|
108
|
216.00
|
|
2026-08-28
|
11
|
125
|
-114
|
219.00
|
|
2026-08-25
|
47
|
6
|
41
|
198.50
|
|
2026-08-24
|
156
|
1
|
155
|
197.50
|
|
2026-08-18
|
21
|
0
|
21
|
199.50
|
|
2026-08-14
|
35
|
0
|
35
|
208.00
|
|
2026-08-12
|
25
|
106
|
-81
|
211.00
|
|
2026-08-11
|
67
|
0
|
67
|
204.50
|
|
2026-08-06
|
33
|
10
|
23
|
207.00
|
|
2026-08-04
|
37
|
8
|
29
|
199.50
|
|
2026-07-30
|
7
|
71
|
-64
|
173.50
|
|
2026-07-15
|
6
|
65
|
-59
|
237.50
|
|
2026-06-02
|
20
|
75
|
-55
|
215.00
|
|
2026-04-30
|
10
|
117
|
-107
|
180.00
|
|
2026-04-24
|
39
|
74
|
-35
|
185.00
|
|
2026-04-20
|
41
|
74
|
-33
|
179.50
|
|
2026-03-24
|
25
|
5
|
20
|
126.50
|
|
2026-03-18
|
13
|
60
|
-47
|
136.50
|
|
2026-03-16
|
93
|
5
|
88
|
130.00
|
|
2026-03-06
|
88
|
5
|
83
|
131.00
|
|
2026-03-05
|
53
|
18
|
35
|
133.00
|
|
2026-03-04
|
20
|
344
|
-324
|
126.50
|
|
2026-03-02
|
209
|
6
|
203
|
137.00
|
|
2026-02-25
|
147
|
25
|
122
|
137.00
|
|
2026-02-05
|
123
|
3
|
120
|
123.50
|
|
2025-12-17
|
10
|
72
|
-62
|
96.50
|
|
2025-11-19
|
1
|
66
|
-65
|
94.80
|
|
2025-11-18
|
1
|
68
|
-67
|
95.30
|
|
2025-10-17
|
1
|
57
|
-56
|
93.40
|
|
2025-10-09
|
0
|
35
|
-35
|
90.80
|
|
2025-09-30
|
0
|
115
|
-115
|
91.00
|
|
2025-09-25
|
3
|
95
|
-92
|
91.60
|
|
2025-09-09
|
6
|
31
|
-25
|
88.90
|
|
2025-08-11
|
1
|
48
|
-47
|
79.90
|
|
2025-07-22
|
3
|
105
|
-102
|
80.10
|
|
2025-07-11
|
23
|
1
|
22
|
77.20
|
|
2025-06-26
|
0
|
258
|
-258
|
80.80
|
|
2025-06-09
|
1
|
32
|
-31
|
79.50
|
|
2025-05-13
|
100
|
0
|
100
|
73.60
|
|
2025-04-17
|
0
|
53
|
-53
|
65.80
|
|
2025-03-24
|
52
|
12
|
40
|
77.70
|
|
2025-03-20
|
50
|
2
|
48
|
77.60
|
|
2025-03-10
|
28
|
2
|
26
|
77.00
|
|
2025-03-06
|
10
|
129
|
-119
|
79.80
|
|
2025-02-10
|
7
|
86
|
-79
|
72.80
|
|
2025-01-22
|
1
|
80
|
-79
|
70.50
|
|
2025-01-08
|
0
|
22
|
-22
|
70.60
|
|
2025-01-06
|
0
|
12
|
-12
|
69.50
|
|
2024-12-26
|
1
|
12
|
-11
|
69.40
|
|
2024-12-16
|
46
|
0
|
46
|
67.40
|
|
2024-11-27
|
45
|
2
|
43
|
69.10
|
|
2024-11-26
|
32
|
0
|
32
|
71.20
|
|
2024-11-21
|
33
|
0
|
33
|
71.00
|
|
2024-11-15
|
20
|
1
|
19
|
72.40
|
|
2024-11-07
|
1
|
82
|
-81
|
74.60
|
| 合計 | 2704 | 3309 | -605 | |
