| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
79.20
|
|
2026-10-12
|
0
|
2
|
-2
|
81.00
|
|
2026-09-17
|
0
|
3
|
-3
|
74.00
|
|
2026-09-16
|
2
|
0
|
2
|
73.00
|
|
2026-09-14
|
0
|
33
|
-33
|
70.20
|
|
2026-08-19
|
9
|
0
|
9
|
61.60
|
|
2026-08-18
|
20
|
0
|
20
|
61.90
|
|
2026-07-31
|
7
|
0
|
7
|
57.10
|
|
2026-07-23
|
0
|
1
|
-1
|
63.40
|
|
2026-07-17
|
6
|
0
|
6
|
64.60
|
|
2026-07-13
|
9
|
0
|
9
|
69.80
|
|
2026-07-09
|
3
|
0
|
3
|
71.00
|
|
2026-07-08
|
7
|
0
|
7
|
70.70
|
|
2026-06-24
|
4
|
0
|
4
|
72.40
|
|
2026-06-22
|
10
|
0
|
10
|
72.60
|
|
2026-06-15
|
5
|
0
|
5
|
74.50
|
|
2026-06-10
|
7
|
0
|
7
|
75.10
|
|
2026-05-28
|
6
|
0
|
6
|
86.30
|
|
2026-05-25
|
3
|
41
|
-38
|
90.90
|
|
2026-05-07
|
7
|
0
|
7
|
81.10
|
|
2026-04-30
|
24
|
2
|
22
|
83.70
|
|
2026-04-28
|
1
|
4
|
-3
|
82.00
|
|
2026-04-20
|
10
|
0
|
10
|
82.50
|
|
2026-04-16
|
11
|
0
|
11
|
84.40
|
|
2026-04-15
|
11
|
1
|
10
|
87.10
|
|
2026-04-08
|
2
|
7
|
-5
|
90.20
|
|
2026-04-07
|
9
|
0
|
9
|
88.50
|
|
2026-03-30
|
9
|
3
|
6
|
91.30
|
|
2026-03-24
|
13
|
1
|
12
|
95.20
|
|
2026-03-20
|
26
|
79
|
-53
|
107.00
|
|
2026-03-19
|
10
|
83
|
-73
|
118.50
|
|
2026-03-18
|
45
|
117
|
-72
|
122.50
|
|
2026-03-05
|
9
|
2
|
7
|
84.00
|
|
2026-02-06
|
16
|
0
|
16
|
91.00
|
|
2026-02-03
|
19
|
0
|
19
|
94.10
|
|
2026-01-29
|
2
|
13
|
-11
|
93.60
|
|
2026-01-21
|
7
|
1
|
6
|
92.50
|
|
2026-01-20
|
6
|
2
|
4
|
92.90
|
|
2025-12-29
|
0
|
6
|
-6
|
97.40
|
|
2025-12-08
|
8
|
0
|
8
|
93.00
|
|
2025-12-02
|
2
|
0
|
2
|
95.60
|
|
2025-11-10
|
2
|
30
|
-28
|
95.20
|
|
2025-11-05
|
1
|
16
|
-15
|
100.00
|
|
2025-10-20
|
21
|
1
|
20
|
123.50
|
|
2025-09-25
|
20
|
2
|
18
|
96.30
|
|
2025-09-12
|
0
|
18
|
-18
|
99.00
|
|
2025-07-23
|
1
|
8
|
-7
|
115.00
|
|
2025-06-23
|
0
|
19
|
-19
|
124.00
|
|
2025-05-21
|
23
|
1
|
22
|
97.60
|
|
2025-05-20
|
2
|
31
|
-29
|
89.10
|
|
2025-05-07
|
2
|
40
|
-38
|
51.60
|
|
2025-05-06
|
4
|
0
|
4
|
51.90
|
|
2025-04-17
|
0
|
6
|
-6
|
47.30
|
|
2025-03-27
|
0
|
1
|
-1
|
47.65
|
|
2025-02-17
|
2
|
0
|
2
|
41.05
|
|
2024-12-24
|
1
|
0
|
1
|
39.70
|
|
2024-12-16
|
1
|
30
|
-29
|
39.10
|
|
2024-12-12
|
24
|
0
|
24
|
42.25
|
|
2024-12-11
|
8
|
0
|
8
|
42.40
|
|
2024-12-09
|
1
|
0
|
1
|
43.10
|
|
2024-12-06
|
1
|
3
|
-2
|
43.15
|
|
2024-12-05
|
3
|
0
|
3
|
42.80
|
|
2024-12-02
|
1
|
0
|
1
|
42.90
|
|
2024-11-04
|
0
|
3
|
-3
|
46.80
|
|
2024-11-01
|
0
|
1
|
-1
|
47.00
|
|
2024-10-29
|
0
|
1
|
-1
|
47.35
|
| 合計 | 467 | 612 | -145 | |
