| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
24
|
-22
|
32.70
|
|
2026-10-22
|
0
|
36
|
-36
|
33.60
|
|
2026-10-19
|
3
|
8
|
-5
|
34.75
|
|
2026-10-14
|
2
|
0
|
2
|
33.05
|
|
2026-09-24
|
2
|
0
|
2
|
32.80
|
|
2026-08-11
|
0
|
3
|
-3
|
30.35
|
|
2026-08-06
|
0
|
1
|
-1
|
31.00
|
|
2026-08-05
|
2
|
0
|
2
|
30.50
|
|
2026-07-09
|
2
|
0
|
2
|
35.30
|
|
2026-07-03
|
10
|
2
|
8
|
37.15
|
|
2026-06-29
|
1
|
0
|
1
|
36.10
|
|
2026-06-26
|
2
|
0
|
2
|
34.90
|
|
2026-06-22
|
7
|
0
|
7
|
36.25
|
|
2026-06-18
|
6
|
1
|
5
|
36.60
|
|
2026-06-16
|
9
|
0
|
9
|
36.00
|
|
2026-06-10
|
13
|
0
|
13
|
35.00
|
|
2026-05-28
|
20
|
0
|
20
|
38.30
|
|
2026-05-26
|
0
|
6
|
-6
|
38.80
|
|
2026-04-24
|
10
|
0
|
10
|
42.10
|
|
2026-04-22
|
22
|
0
|
22
|
44.00
|
|
2026-04-21
|
38
|
1
|
37
|
45.00
|
|
2026-04-16
|
16
|
4
|
12
|
49.65
|
|
2026-04-15
|
5
|
0
|
5
|
45.20
|
|
2026-03-20
|
4
|
0
|
4
|
45.65
|
|
2026-03-11
|
0
|
3
|
-3
|
46.00
|
|
2026-03-09
|
4
|
0
|
4
|
44.95
|
|
2026-03-03
|
14
|
4
|
10
|
48.00
|
|
2026-02-04
|
0
|
6
|
-6
|
48.00
|
|
2026-01-12
|
0
|
7
|
-7
|
41.85
|
|
2026-01-08
|
0
|
5
|
-5
|
41.10
|
|
2025-12-31
|
5
|
0
|
5
|
43.00
|
|
2025-12-24
|
2
|
0
|
2
|
41.95
|
|
2025-12-19
|
10
|
0
|
10
|
43.00
|
|
2025-12-10
|
10
|
0
|
10
|
42.00
|
|
2025-11-17
|
0
|
6
|
-6
|
41.70
|
|
2025-11-05
|
0
|
2
|
-2
|
43.85
|
|
2025-10-22
|
0
|
2
|
-2
|
49.50
|
|
2025-09-10
|
12
|
0
|
12
|
54.20
|
|
2025-08-04
|
0
|
4
|
-4
|
56.70
|
|
2025-06-24
|
0
|
4
|
-4
|
64.70
|
|
2025-06-20
|
0
|
3
|
-3
|
64.70
|
|
2025-06-19
|
11
|
1
|
10
|
65.00
|
|
2025-06-17
|
21
|
0
|
21
|
68.00
|
|
2025-06-13
|
0
|
11
|
-11
|
67.50
|
|
2025-06-12
|
7
|
0
|
7
|
68.60
|
|
2025-06-02
|
8
|
0
|
8
|
68.90
|
|
2025-05-22
|
1
|
25
|
-24
|
75.60
|
|
2025-05-08
|
0
|
2
|
-2
|
60.00
|
|
2025-04-29
|
0
|
35
|
-35
|
61.40
|
|
2025-04-25
|
0
|
9
|
-9
|
58.80
|
|
2025-04-17
|
10
|
0
|
10
|
59.50
|
|
2025-04-02
|
0
|
13
|
-13
|
69.30
|
|
2025-03-28
|
1
|
10
|
-9
|
70.00
|
|
2025-03-27
|
1
|
36
|
-35
|
72.10
|
|
2025-03-04
|
3
|
21
|
-18
|
72.20
|
|
2025-03-03
|
0
|
8
|
-8
|
68.90
|
|
2025-02-17
|
0
|
49
|
-49
|
71.90
|
|
2025-02-14
|
13
|
52
|
-39
|
65.40
|
|
2025-02-11
|
12
|
24
|
-12
|
60.20
|
|
2025-02-10
|
1
|
28
|
-27
|
59.10
|
|
2025-02-06
|
3
|
25
|
-22
|
58.30
|
|
2025-01-06
|
15
|
0
|
15
|
52.20
|
|
2025-01-03
|
19
|
1
|
18
|
52.00
|
|
2025-01-02
|
8
|
0
|
8
|
50.90
|
|
2024-12-31
|
3
|
0
|
3
|
50.80
|
|
2024-12-20
|
20
|
0
|
20
|
52.20
|
|
2024-12-11
|
12
|
0
|
12
|
52.20
|
|
2024-12-09
|
8
|
0
|
8
|
53.60
|
|
2024-12-06
|
18
|
0
|
18
|
54.80
|
|
2024-12-05
|
12
|
7
|
5
|
59.00
|
|
2024-12-04
|
9
|
5
|
4
|
59.00
|
|
2024-12-03
|
8
|
0
|
8
|
57.60
|
|
2024-12-02
|
26
|
0
|
26
|
57.80
|
|
2024-11-29
|
7
|
48
|
-41
|
56.50
|
|
2024-11-28
|
5
|
2
|
3
|
56.70
|
|
2024-11-27
|
18
|
0
|
18
|
56.40
|
|
2024-11-26
|
17
|
5
|
12
|
56.70
|
|
2024-11-25
|
26
|
17
|
9
|
57.00
|
|
2024-11-22
|
25
|
1
|
24
|
54.40
|
|
2024-11-21
|
16
|
0
|
16
|
52.60
|
|
2024-11-15
|
1
|
0
|
1
|
49.60
|
|
2024-11-07
|
5
|
0
|
5
|
51.00
|
| 合計 | 603 | 567 | 36 | |
