| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
178.00
|
|
2026-10-21
|
3
|
0
|
3
|
178.50
|
|
2026-10-16
|
3
|
0
|
3
|
182.00
|
|
2026-10-06
|
1
|
3
|
-2
|
179.00
|
|
2026-10-02
|
1
|
9
|
-8
|
178.50
|
|
2026-09-29
|
0
|
2
|
-2
|
179.00
|
|
2026-08-25
|
0
|
5
|
-5
|
195.00
|
|
2026-07-24
|
47
|
12
|
35
|
230.00
|
|
2026-07-17
|
2
|
9
|
-7
|
184.50
|
|
2026-06-03
|
11
|
31
|
-20
|
246.00
|
|
2026-05-27
|
25
|
2
|
23
|
267.00
|
|
2026-05-26
|
2
|
25
|
-23
|
260.50
|
|
2026-05-25
|
25
|
4
|
21
|
260.00
|
|
2026-05-22
|
2
|
32
|
-30
|
236.50
|
|
2026-05-21
|
31
|
2
|
29
|
242.00
|
|
2026-04-27
|
6
|
0
|
6
|
185.50
|
|
2026-04-22
|
0
|
16
|
-16
|
193.50
|
|
2026-03-31
|
4
|
0
|
4
|
165.50
|
|
2026-03-18
|
10
|
0
|
10
|
185.50
|
|
2026-03-03
|
1
|
10
|
-9
|
174.50
|
|
2026-02-23
|
40
|
1
|
39
|
176.00
|
|
2026-02-09
|
20
|
0
|
20
|
171.50
|
|
2026-02-03
|
50
|
4
|
46
|
183.50
|
|
2026-02-02
|
0
|
135
|
-135
|
178.50
|
|
2026-01-16
|
23
|
11
|
12
|
198.50
|
|
2026-01-13
|
0
|
10
|
-10
|
185.50
|
|
2026-01-09
|
20
|
1
|
19
|
183.50
|
|
2025-12-30
|
4
|
0
|
4
|
172.00
|
|
2025-12-24
|
2
|
0
|
2
|
174.00
|
|
2025-12-23
|
4
|
0
|
4
|
175.50
|
|
2025-12-17
|
0
|
8
|
-8
|
173.50
|
|
2025-12-09
|
1
|
11
|
-10
|
173.00
|
|
2025-11-27
|
6
|
0
|
6
|
190.00
|
|
2025-11-21
|
0
|
4
|
-4
|
181.00
|
|
2025-11-19
|
10
|
0
|
10
|
182.00
|
|
2025-11-13
|
1
|
4
|
-3
|
190.50
|
|
2025-09-05
|
0
|
7
|
-7
|
249.00
|
|
2025-09-03
|
3
|
5
|
-2
|
252.00
|
|
2025-08-29
|
0
|
16
|
-16
|
274.50
|
|
2025-08-22
|
2
|
0
|
2
|
265.00
|
|
2025-08-06
|
4
|
0
|
4
|
253.00
|
|
2025-07-16
|
0
|
3
|
-3
|
263.50
|
|
2025-07-15
|
1
|
5
|
-4
|
259.50
|
|
2025-07-11
|
1
|
5
|
-4
|
264.50
|
|
2025-06-30
|
0
|
7
|
-7
|
289.00
|
|
2025-06-23
|
2
|
6
|
-4
|
278.00
|
|
2025-05-27
|
6
|
1
|
5
|
318.50
|
|
2025-05-22
|
6
|
1
|
5
|
323.00
|
|
2025-03-20
|
0
|
2
|
-2
|
300.00
|
|
2025-02-25
|
14
|
3
|
11
|
313.50
|
|
2025-02-21
|
0
|
2
|
-2
|
320.50
|
|
2025-01-16
|
6
|
0
|
6
|
336.50
|
|
2024-12-24
|
7
|
1
|
6
|
358.00
|
|
2024-12-17
|
7
|
3
|
4
|
330.00
|
|
2024-12-12
|
12
|
18
|
-6
|
344.00
|
|
2024-12-09
|
13
|
4
|
9
|
332.50
|
|
2024-11-18
|
9
|
2
|
7
|
270.50
|
|
2024-11-11
|
9
|
25
|
-16
|
229.00
|
|
2024-11-04
|
1
|
6
|
-5
|
203.00
|
|
2024-10-30
|
7
|
1
|
6
|
209.50
|
|
2024-10-29
|
25
|
0
|
25
|
214.50
|
| 合計 | 492 | 474 | 18 | |
