| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
200
|
0
|
200
|
79.00
|
|
2026-10-27
|
180
|
0
|
180
|
80.90
|
|
2026-10-15
|
378
|
12
|
366
|
83.30
|
|
2026-10-12
|
2
|
20
|
-18
|
81.70
|
|
2026-09-30
|
0
|
7
|
-7
|
77.90
|
|
2026-08-26
|
5
|
277
|
-272
|
82.30
|
|
2026-08-25
|
2
|
416
|
-414
|
82.60
|
|
2026-08-24
|
2
|
295
|
-293
|
82.60
|
|
2026-08-21
|
2
|
156
|
-154
|
82.80
|
|
2026-08-19
|
1
|
1063
|
-1062
|
81.70
|
|
2026-08-18
|
4
|
101
|
-97
|
81.90
|
|
2026-08-17
|
1
|
213
|
-212
|
83.60
|
|
2026-08-14
|
2
|
293
|
-291
|
83.90
|
|
2026-08-13
|
0
|
502
|
-502
|
79.20
|
|
2026-08-12
|
0
|
316
|
-316
|
79.20
|
|
2026-08-11
|
0
|
432
|
-432
|
78.80
|
|
2026-08-07
|
2
|
43
|
-41
|
76.70
|
|
2026-08-06
|
2
|
343
|
-341
|
76.50
|
|
2026-07-15
|
1
|
104
|
-103
|
75.60
|
|
2026-07-08
|
5
|
46
|
-41
|
76.20
|
|
2026-07-03
|
53
|
0
|
53
|
77.20
|
|
2026-06-25
|
113
|
55
|
58
|
79.60
|
|
2026-06-23
|
73
|
0
|
73
|
79.40
|
|
2026-06-22
|
225
|
0
|
225
|
84.80
|
|
2026-06-18
|
7
|
78
|
-71
|
99.20
|
|
2026-06-17
|
21
|
62
|
-41
|
102.50
|
|
2026-06-16
|
6
|
42
|
-36
|
100.00
|
|
2026-06-11
|
2283
|
25
|
2258
|
102.00
|
|
2026-06-08
|
1801
|
29
|
1772
|
97.80
|
|
2026-06-02
|
32
|
105
|
-73
|
92.10
|
|
2026-05-08
|
5
|
59
|
-54
|
80.20
|
|
2026-05-05
|
35
|
0
|
35
|
76.40
|
|
2026-05-04
|
35
|
3
|
32
|
75.00
|
|
2026-04-28
|
1
|
630
|
-629
|
75.70
|
|
2026-04-13
|
505
|
0
|
505
|
78.40
|
|
2026-04-07
|
3
|
10
|
-7
|
80.10
|
|
2026-04-02
|
5
|
20
|
-15
|
80.10
|
|
2026-03-31
|
70
|
0
|
70
|
80.60
|
|
2026-03-27
|
0
|
5
|
-5
|
83.40
|
|
2026-03-18
|
27
|
1
|
26
|
83.90
|
|
2026-03-16
|
411
|
1
|
410
|
85.00
|
|
2026-03-12
|
54
|
1
|
53
|
87.40
|
|
2026-03-10
|
141
|
0
|
141
|
87.60
|
|
2026-03-04
|
15
|
2
|
13
|
92.00
|
|
2026-01-30
|
111
|
21
|
90
|
109.50
|
|
2026-01-29
|
2
|
44
|
-42
|
109.00
|
|
2026-01-28
|
112
|
3
|
109
|
113.00
|
|
2026-01-23
|
346
|
71
|
275
|
108.00
|
|
2026-01-16
|
139
|
25
|
114
|
112.00
|
|
2026-01-07
|
36
|
0
|
36
|
94.90
|
|
2025-12-15
|
81
|
0
|
81
|
89.00
|
|
2025-12-12
|
210
|
7
|
203
|
89.90
|
|
2025-12-10
|
2
|
303
|
-301
|
90.20
|
|
2025-12-05
|
19
|
5
|
14
|
96.00
|
|
2025-11-17
|
41
|
13
|
28
|
100.50
|
|
2025-11-05
|
0
|
26
|
-26
|
98.90
|
|
2025-10-23
|
22
|
79
|
-57
|
100.00
|
|
2025-10-15
|
11
|
0
|
11
|
90.90
|
|
2025-10-14
|
26
|
0
|
26
|
91.10
|
|
2025-10-08
|
92
|
3
|
89
|
94.00
|
|
2025-10-03
|
82
|
2
|
80
|
92.80
|
|
2025-10-02
|
167
|
0
|
167
|
92.50
|
|
2025-10-01
|
140
|
21
|
119
|
93.20
|
|
2025-09-26
|
169
|
0
|
169
|
92.20
|
|
2025-09-25
|
161
|
0
|
161
|
93.90
|
|
2025-09-24
|
207
|
0
|
207
|
94.20
|
|
2025-09-23
|
184
|
353
|
-169
|
94.10
|
|
2025-09-22
|
150
|
0
|
150
|
95.60
|
|
2025-09-19
|
440
|
1
|
439
|
97.00
|
|
2025-09-18
|
232
|
10
|
222
|
97.20
|
|
2025-09-16
|
194
|
182
|
12
|
96.00
|
|
2025-09-15
|
103
|
0
|
103
|
96.40
|
|
2025-09-12
|
334
|
1
|
333
|
95.30
|
|
2025-09-11
|
8
|
330
|
-322
|
93.70
|
|
2025-09-10
|
43
|
5
|
38
|
98.20
|
|
2025-09-04
|
27
|
3
|
24
|
102.00
|
|
2025-09-02
|
246
|
1
|
245
|
101.00
|
|
2025-08-29
|
54
|
0
|
54
|
101.50
|
|
2025-08-28
|
31
|
1
|
30
|
101.00
|
|
2025-08-20
|
202
|
1
|
201
|
95.80
|
|
2025-08-19
|
68
|
1
|
67
|
97.80
|
|
2025-08-18
|
163
|
1
|
162
|
100.50
|
|
2025-08-14
|
70
|
0
|
70
|
101.00
|
|
2025-08-11
|
310
|
0
|
310
|
102.00
|
|
2025-08-08
|
312
|
4
|
308
|
104.00
|
|
2025-08-07
|
202
|
0
|
202
|
104.00
|
|
2025-08-04
|
56
|
5
|
51
|
104.50
|
|
2025-08-01
|
601
|
0
|
601
|
105.00
|
|
2025-07-31
|
314
|
15
|
299
|
105.00
|
|
2025-07-17
|
389
|
3
|
386
|
102.50
|
|
2025-07-09
|
1
|
41
|
-40
|
94.40
|
|
2025-05-15
|
72
|
5
|
67
|
134.00
|
|
2025-04-25
|
68
|
10
|
58
|
129.00
|
|
2025-03-11
|
4
|
28
|
-24
|
121.00
|
|
2025-03-10
|
206
|
21
|
185
|
122.00
|
|
2025-03-06
|
14
|
91
|
-77
|
121.00
|
|
2025-02-26
|
22
|
0
|
22
|
113.00
|
|
2025-02-18
|
6
|
302
|
-296
|
110.50
|
|
2025-02-10
|
40
|
0
|
40
|
116.00
|
|
2025-01-20
|
0
|
11
|
-11
|
110.00
|
|
2025-01-16
|
138
|
5
|
133
|
114.50
|
|
2025-01-14
|
84
|
31
|
53
|
113.50
|
|
2024-12-20
|
1
|
62
|
-61
|
114.00
|
|
2024-12-19
|
21
|
0
|
21
|
111.00
|
|
2024-12-06
|
11
|
111
|
-100
|
115.00
|
|
2024-12-05
|
11
|
3
|
8
|
117.50
|
|
2024-12-04
|
37
|
1
|
36
|
117.00
|
|
2024-11-11
|
0
|
7
|
-7
|
107.50
|
| 合計 | 14355 | 8036 | 6319 | |
