| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
10.95
|
|
2026-10-15
|
0
|
1
|
-1
|
11.05
|
|
2026-10-12
|
1
|
0
|
1
|
11.10
|
|
2026-10-08
|
1
|
0
|
1
|
11.10
|
|
2026-09-23
|
0
|
0
|
0
|
11.35
|
|
2026-09-22
|
0
|
2
|
-2
|
11.50
|
|
2026-09-21
|
1
|
0
|
1
|
11.25
|
|
2026-09-17
|
1
|
0
|
1
|
11.35
|
|
2026-09-01
|
0
|
0
|
0
|
11.50
|
|
2026-08-24
|
0
|
1
|
-1
|
11.50
|
|
2026-08-21
|
0
|
1
|
-1
|
11.50
|
|
2026-08-20
|
0
|
1
|
-1
|
11.50
|
|
2026-08-18
|
1
|
0
|
1
|
11.40
|
|
2026-08-17
|
1
|
0
|
1
|
11.50
|
|
2026-08-12
|
1
|
0
|
1
|
11.45
|
|
2026-06-30
|
2
|
0
|
2
|
12.00
|
|
2026-06-23
|
2
|
3
|
-1
|
11.95
|
|
2026-06-22
|
1
|
0
|
1
|
11.70
|
|
2026-06-04
|
1
|
2
|
-1
|
12.20
|
|
2026-06-02
|
0
|
1
|
-1
|
11.95
|
|
2026-06-01
|
0
|
2
|
-2
|
11.90
|
|
2026-05-29
|
1
|
6
|
-5
|
12.10
|
|
2026-05-28
|
1
|
0
|
1
|
11.95
|
|
2026-05-27
|
3
|
0
|
3
|
12.00
|
|
2026-05-26
|
3
|
0
|
3
|
12.05
|
|
2026-05-25
|
1
|
0
|
1
|
12.15
|
|
2026-05-21
|
0
|
0
|
0
|
12.15
|
|
2026-05-20
|
1
|
0
|
1
|
12.15
|
|
2026-05-14
|
0
|
3
|
-3
|
12.25
|
|
2026-05-12
|
1
|
0
|
1
|
12.20
|
|
2026-05-08
|
1
|
0
|
1
|
12.30
|
|
2026-05-05
|
1
|
2
|
-1
|
12.40
|
|
2026-04-30
|
0
|
2
|
-2
|
12.30
|
|
2026-04-29
|
0
|
1
|
-1
|
12.30
|
|
2026-04-28
|
1
|
0
|
1
|
12.20
|
|
2026-04-27
|
2
|
0
|
2
|
12.15
|
|
2026-04-24
|
4
|
6
|
-2
|
12.50
|
|
2026-04-23
|
4
|
0
|
4
|
12.65
|
|
2026-04-22
|
1
|
0
|
1
|
13.00
|
|
2026-01-16
|
1
|
0
|
1
|
13.70
|
|
2026-01-14
|
1
|
0
|
1
|
13.65
|
|
2025-12-29
|
1
|
0
|
1
|
12.85
|
|
2025-12-23
|
0
|
1
|
-1
|
12.85
|
|
2025-12-18
|
0
|
1
|
-1
|
12.90
|
|
2025-12-17
|
0
|
1
|
-1
|
12.80
|
|
2025-12-16
|
1
|
0
|
1
|
12.80
|
|
2025-12-12
|
1
|
0
|
1
|
12.80
|
|
2025-12-11
|
1
|
0
|
1
|
12.90
|
|
2025-12-04
|
1
|
0
|
1
|
12.90
|
|
2025-11-21
|
0
|
0
|
0
|
13.05
|
|
2025-11-18
|
0
|
2
|
-2
|
13.00
|
|
2025-11-17
|
1
|
0
|
1
|
13.10
|
|
2025-11-14
|
0
|
4
|
-4
|
13.15
|
|
2025-11-13
|
0
|
1
|
-1
|
13.20
|
|
2025-11-10
|
0
|
2
|
-2
|
13.20
|
|
2025-11-06
|
2
|
0
|
2
|
13.10
|
|
2025-11-05
|
2
|
0
|
2
|
13.10
|
|
2025-11-04
|
1
|
3
|
-2
|
13.25
|
|
2025-10-31
|
1
|
0
|
1
|
13.45
|
|
2025-10-17
|
1
|
3
|
-2
|
13.70
|
|
2025-10-16
|
1
|
0
|
1
|
13.55
|
|
2025-10-15
|
2
|
0
|
2
|
13.60
|
|
2025-10-14
|
1
|
0
|
1
|
13.70
|
|
2025-10-09
|
0
|
1
|
-1
|
13.85
|
|
2025-10-08
|
0
|
1
|
-1
|
13.80
|
|
2025-10-07
|
1
|
0
|
1
|
13.90
|
|
2025-10-02
|
0
|
2
|
-2
|
13.90
|
|
2025-10-01
|
0
|
2
|
-2
|
13.85
|
|
2025-09-30
|
0
|
2
|
-2
|
14.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.80
|
|
2025-09-24
|
0
|
2
|
-2
|
13.75
|
|
2025-09-22
|
0
|
2
|
-2
|
14.05
|
|
2025-09-19
|
0
|
1
|
-1
|
14.00
|
|
2025-09-17
|
1
|
0
|
1
|
13.80
|
|
2025-09-11
|
1
|
0
|
1
|
13.90
|
|
2025-09-10
|
2
|
0
|
2
|
14.00
|
|
2025-09-09
|
1
|
0
|
1
|
14.10
|
|
2025-09-05
|
2
|
0
|
2
|
14.15
|
|
2025-09-04
|
1
|
0
|
1
|
14.20
|
|
2025-09-02
|
0
|
1
|
-1
|
14.10
|
|
2025-09-01
|
1
|
0
|
1
|
14.10
|
|
2025-08-29
|
1
|
0
|
1
|
14.40
|
|
2025-08-28
|
0
|
0
|
0
|
14.50
|
|
2025-08-27
|
0
|
0
|
0
|
14.60
|
|
2025-08-26
|
0
|
0
|
0
|
14.50
|
|
2025-08-19
|
1
|
0
|
1
|
14.50
|
|
2025-08-14
|
1
|
0
|
1
|
14.40
|
|
2025-07-11
|
1
|
0
|
1
|
15.10
|
|
2025-07-10
|
0
|
1
|
-1
|
14.65
|
|
2025-07-09
|
1
|
0
|
1
|
14.90
|
|
2025-06-05
|
0
|
0
|
0
|
15.55
|
|
2025-05-28
|
0
|
0
|
0
|
15.40
|
|
2025-05-09
|
0
|
0
|
0
|
15.05
|
|
2025-05-05
|
0
|
0
|
0
|
15.00
|
|
2025-03-11
|
0
|
0
|
0
|
18.05
|
|
2025-02-04
|
0
|
1
|
-1
|
17.60
|
|
2025-02-03
|
0
|
2
|
-2
|
17.65
|
|
2025-01-06
|
1
|
0
|
1
|
17.65
|
|
2025-01-02
|
2
|
0
|
2
|
18.10
|
|
2024-12-19
|
0
|
0
|
0
|
18.40
|
|
2024-12-18
|
0
|
1
|
-1
|
18.70
|
|
2024-12-17
|
1
|
0
|
1
|
18.75
|
|
2024-12-06
|
1
|
0
|
1
|
19.15
|
|
2024-12-02
|
0
|
1
|
-1
|
19.35
|
|
2024-11-29
|
1
|
0
|
1
|
19.30
|
|
2024-11-20
|
0
|
0
|
0
|
19.40
|
|
2024-11-18
|
1
|
0
|
1
|
19.65
|
| 合計 | 79 | 73 | 6 | |
